Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2024-10-16
Opening value:
Value: 2038.57
Change: +3.29 (+0.16%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240813 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,700 99,710 99,710 12,00 14 2024-08-13
2 PS0425 PL0000112728 K 97,700 97,725 97,725 12,00 14 2024-08-13
3 WZ0525 PL0000111738 K 101,050 101,050 101,050 12,00 14 2024-08-13
4 DS0725 PL0000108197 K 99,015 99,035 99,035 12,00 14 2024-08-13
5 OK1025 PL0000115283 A 94,825 94,840 94,840 12,00 14 2024-08-13
6 WZ0126 PL0000108817 A 100,715 100,740 100,740 12,00 14 2024-08-13
7 OK0426 PL0000116596 A 92,445 92,488 92,488 12,00 14 2024-08-13
8 DS0726 PL0000108866 A 95,741 95,804 95,804 12,00 14 2024-08-13
9 PS1026 PL0000113460 A 90,665 90,693 90,693 12,00 14 2024-08-13
10 WZ1126 PL0000113130 A 100,087 100,083 100,083 12,00 14 2024-08-13
11 PS0527 PL0000114393 B 97,193 97,223 97,223 12,00 14 2024-08-13
12 DS0727 PL0000109427 B 93,688 93,751 93,751 12,00 14 2024-08-13
13 WZ1127 PL0000114559 B 99,555 99,570 99,570 12,00 14 2024-08-13
14 WS0428 PL0000107611 B 93,078 93,152 93,152 12,00 14 2024-08-13
15 WZ0528 PL0000110383 B 99,189 99,218 99,218 12,00 14 2024-08-13
16 PS0728 PL0000115192 B 109,198 109,278 109,278 12,00 14 2024-08-13
17 WZ1128 PL0000115697 B 98,667 98,667 98,667 12,00 14 2024-08-13
18 WS0429 PL0000105391 B 103,284 103,458 103,458 12,00 14 2024-08-13
19 PS0729 PL0000116760 B 98,889 99,073 99,073 12,00 14 2024-08-13
20 DS1029 PL0000111498 B 90,164 90,315 90,315 12,00 14 2024-08-13
21 WZ1129 PL0000111928 B 97,687 97,672 97,672 12,00 14 2024-08-13
22 DS1030 PL0000112736 C 80,320 80,528 80,528 12,00 14 2024-08-13
23 WZ1131 PL0000113213 C 97,354 97,360 97,360 12,00 14 2024-08-13
24 DS0432 PL0000113783 C 79,074 79,350 79,350 12,00 14 2024-08-13
25 WZ0533 PL0000115028 C 97,381 97,375 97,375 12,00 14 2024-08-13
26 DS1033 PL0000115291 C 106,107 106,416 106,416 12,00 14 2024-08-13
27 DS1034 PL0000116851 C 98,390 98,646 98,646 12,00 14 2024-08-13
28 IZ0836 PL0000117024 D 89,260 89,345 89,345 12,00 14 2024-08-13
29 WS0437 PL0000104857 D 98,027 98,446 98,446 12,00 14 2024-08-13
30 WS0447 PL0000109765 D — — 81,838 — — 2024-08-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print