Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-18
Opening value:
Value: 2141.89
Change: -0.90 (-0.04%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240808 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,693 99,695 99,695 12,00 14 2024-08-08
2 PS0425 PL0000112728 K 97,700 97,696 97,696 12,00 14 2024-08-08
3 WZ0525 PL0000111738 K 101,050 101,051 101,051 12,00 14 2024-08-08
4 DS0725 PL0000108197 K 98,950 98,970 98,970 12,00 14 2024-08-08
5 OK1025 PL0000115283 A 94,879 94,839 94,839 12,00 14 2024-08-08
6 WZ0126 PL0000108817 A 100,715 100,714 100,714 12,00 14 2024-08-08
7 OK0426 PL0000116596 A 92,521 92,419 92,419 12,00 14 2024-08-08
8 DS0726 PL0000108866 A 95,867 95,750 95,750 12,00 14 2024-08-08
9 PS1026 PL0000113460 A 90,748 90,653 90,653 12,00 14 2024-08-08
10 WZ1126 PL0000113130 A 100,087 100,091 100,091 12,00 14 2024-08-08
11 PS0527 PL0000114393 B 97,307 97,168 97,168 12,00 14 2024-08-08
12 DS0727 PL0000109427 B 93,857 93,627 93,627 12,00 14 2024-08-08
13 WZ1127 PL0000114559 B 99,512 99,514 99,514 12,00 14 2024-08-08
14 WS0428 PL0000107611 B 93,231 93,055 93,055 12,00 14 2024-08-08
15 WZ0528 PL0000110383 B 99,177 99,175 99,175 12,00 14 2024-08-08
16 PS0728 PL0000115192 B 109,353 109,166 109,166 12,00 14 2024-08-08
17 WZ1128 PL0000115697 B 98,657 98,655 98,655 12,00 14 2024-08-08
18 WS0429 PL0000105391 B 103,443 103,224 103,224 12,00 14 2024-08-08
19 PS0729 PL0000116760 B 99,075 98,850 98,850 12,00 14 2024-08-08
20 DS1029 PL0000111498 B 90,369 90,123 90,123 12,00 14 2024-08-08
21 WZ1129 PL0000111928 B 97,666 97,670 97,670 12,00 14 2024-08-08
22 DS1030 PL0000112736 C 80,536 80,260 80,260 12,00 14 2024-08-08
23 WZ1131 PL0000113213 C 97,319 97,330 97,330 12,00 14 2024-08-08
24 DS0432 PL0000113783 C 79,103 78,834 78,834 12,00 14 2024-08-08
25 WZ0533 PL0000115028 C 97,356 97,362 97,362 12,00 14 2024-08-08
26 DS1033 PL0000115291 C 106,330 105,849 105,849 12,00 14 2024-08-08
27 DS1034 PL0000116851 C 98,519 98,013 98,013 12,00 14 2024-08-08
28 IZ0836 PL0000117024 D 89,301 89,286 89,286 12,00 14 2024-08-08
29 WS0437 PL0000104857 D 98,249 97,606 97,606 12,00 14 2024-08-08
30 WS0447 PL0000109765 D — — 81,838 — — 2024-08-07

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print