Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-04-25
Opening value:
Value: 2125.57
Change: -1.27 (-0.06%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240802 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,689 99,685 99,685 12,00 14 2024-08-02
2 PS0425 PL0000112728 K 97,683 97,681 97,681 12,00 14 2024-08-02
3 WZ0525 PL0000111738 K 101,084 101,075 101,075 12,00 14 2024-08-02
4 DS0725 PL0000108197 K 98,855 98,916 98,916 12,00 14 2024-08-02
5 OK1025 PL0000115283 A 94,793 94,769 94,769 12,00 14 2024-08-02
6 WZ0126 PL0000108817 A 100,725 100,740 100,740 12,00 14 2024-08-02
7 OK0426 PL0000116596 A 92,346 92,440 92,440 12,00 14 2024-08-02
8 DS0726 PL0000108866 A 95,698 95,813 95,813 12,00 14 2024-08-02
9 PS1026 PL0000113460 A 90,418 90,501 90,501 12,00 14 2024-08-02
10 WZ1126 PL0000113130 A 100,092 100,105 100,105 12,00 14 2024-08-02
11 PS0527 PL0000114393 B 96,932 97,060 97,060 12,00 14 2024-08-02
12 DS0727 PL0000109427 B 93,443 93,554 93,554 12,00 14 2024-08-02
13 WZ1127 PL0000114559 B 99,500 99,497 99,497 12,00 14 2024-08-02
14 WS0428 PL0000107611 B 92,640 92,787 92,787 12,00 14 2024-08-02
15 WZ0528 PL0000110383 B 99,196 99,194 99,194 12,00 14 2024-08-02
16 PS0728 PL0000115192 B 108,711 108,899 108,899 12,00 14 2024-08-02
17 WZ1128 PL0000115697 B 98,695 98,689 98,689 12,00 14 2024-08-02
18 WS0429 PL0000105391 B 102,876 103,042 103,042 12,00 14 2024-08-02
19 PS0729 PL0000116760 B 98,389 98,670 98,670 12,00 14 2024-08-02
20 DS1029 PL0000111498 B 89,766 89,979 89,979 12,00 14 2024-08-02
21 WZ1129 PL0000111928 B 97,689 97,698 97,698 12,00 14 2024-08-02
22 DS1030 PL0000112736 C 79,896 80,162 80,162 12,00 14 2024-08-02
23 WZ1131 PL0000113213 C 97,400 97,393 97,393 12,00 14 2024-08-02
24 DS0432 PL0000113783 C 78,638 78,982 78,982 12,00 14 2024-08-02
25 WZ0533 PL0000115028 C 97,456 97,439 97,439 12,00 14 2024-08-02
26 DS1033 PL0000115291 C 105,528 106,056 106,056 12,00 14 2024-08-02
27 DS1034 PL0000116851 C 97,696 98,275 98,275 12,00 14 2024-08-02
28 IZ0836 PL0000117024 D 88,850 89,175 89,175 12,00 14 2024-08-02
29 WS0437 PL0000104857 D 97,275 97,880 97,880 12,00 14 2024-08-02
30 WS0447 PL0000109765 D — — 79,710 — — 2024-08-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print