Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-12-18
Opening value:
Value: 2213.35
Change: +2.96 (+0.13%)
see details >

TBSP Reference Prices

«« August 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20240801 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,629 99,655 99,655 12,00 14 2024-08-01
2 PS0425 PL0000112728 K 97,647 97,651 97,651 12,00 14 2024-08-01
3 WZ0525 PL0000111738 K 101,082 101,082 101,082 12,00 14 2024-08-01
4 DS0725 PL0000108197 K 98,841 98,823 98,823 12,00 14 2024-08-01
5 OK1025 PL0000115283 A 94,738 94,725 94,725 12,00 14 2024-08-01
6 WZ0126 PL0000108817 A 100,714 100,711 100,711 12,00 14 2024-08-01
7 OK0426 PL0000116596 A 92,167 92,281 92,281 12,00 14 2024-08-01
8 DS0726 PL0000108866 A 95,544 95,642 95,642 12,00 14 2024-08-01
9 PS1026 PL0000113460 A 90,248 90,354 90,354 12,00 14 2024-08-01
10 WZ1126 PL0000113130 A 100,085 100,085 100,085 12,00 14 2024-08-01
11 PS0527 PL0000114393 B 96,718 96,815 96,815 12,00 14 2024-08-01
12 DS0727 PL0000109427 B 93,183 93,352 93,352 12,00 14 2024-08-01
13 WZ1127 PL0000114559 B 99,505 99,499 99,499 12,00 14 2024-08-01
14 WS0428 PL0000107611 B 92,328 92,537 92,537 12,00 14 2024-08-01
15 WZ0528 PL0000110383 B 99,200 99,194 99,194 12,00 14 2024-08-01
16 PS0728 PL0000115192 B 108,388 108,567 108,567 12,00 14 2024-08-01
17 WZ1128 PL0000115697 B 98,700 98,686 98,686 12,00 14 2024-08-01
18 WS0429 PL0000105391 B 102,456 102,688 102,688 12,00 14 2024-08-01
19 PS0729 PL0000116760 B 98,014 98,246 98,246 12,00 14 2024-08-01
20 DS1029 PL0000111498 B 89,320 89,574 89,574 12,00 14 2024-08-01
21 WZ1129 PL0000111928 B 97,671 97,681 97,681 12,00 14 2024-08-01
22 DS1030 PL0000112736 C 79,439 79,705 79,705 12,00 14 2024-08-01
23 WZ1131 PL0000113213 C 97,401 97,401 97,401 12,00 14 2024-08-01
24 DS0432 PL0000113783 C 78,140 78,423 78,423 12,00 14 2024-08-01
25 WZ0533 PL0000115028 C 97,489 97,474 97,474 12,00 14 2024-08-01
26 DS1033 PL0000115291 C 104,881 105,282 105,282 12,00 14 2024-08-01
27 DS1034 PL0000116851 C 97,028 97,441 97,441 12,00 14 2024-08-01
28 IZ0836 PL0000117024 D 88,587 88,770 88,770 12,00 14 2024-08-01
29 WS0437 PL0000104857 D 96,362 96,922 96,922 12,00 14 2024-08-01
30 WS0447 PL0000109765 D — — 79,710 — — 2024-07-31

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print