Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« July 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240724 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,530 99,550 99,550 12,00 14 2024-07-24
2 PS0425 PL0000112728 K 97,465 97,500 97,500 12,00 14 2024-07-24
3 WZ0525 PL0000111738 K 101,105 101,105 101,105 12,00 14 2024-07-24
4 DS0725 PL0000108197 A 98,780 98,780 98,780 12,00 14 2024-07-24
5 OK1025 PL0000115283 A 94,380 94,440 94,440 12,00 14 2024-07-24
6 WZ0126 PL0000108817 A 100,720 100,725 100,725 12,00 14 2024-07-24
7 OK0426 PL0000116596 A 91,730 91,785 91,785 12,00 14 2024-07-24
8 DS0726 PL0000108866 A 95,195 95,200 95,200 12,00 14 2024-07-24
9 PS1026 PL0000113460 A 89,896 89,970 89,970 12,00 14 2024-07-24
10 WZ1126 PL0000113130 A 100,122 100,099 100,099 12,00 14 2024-07-24
11 PS0527 PL0000114393 B 96,236 96,384 96,384 12,00 14 2024-07-24
12 DS0727 PL0000109427 B 92,632 92,734 92,734 12,00 14 2024-07-24
13 WZ1127 PL0000114559 B 99,485 99,525 99,525 12,00 14 2024-07-24
14 WS0428 PL0000107611 B 91,664 91,761 91,761 12,00 14 2024-07-24
15 WZ0528 PL0000110383 B 99,141 99,215 99,215 12,00 14 2024-07-24
16 PS0728 PL0000115192 B 107,702 107,816 107,816 12,00 14 2024-07-24
17 WZ1128 PL0000115697 B 98,570 98,668 98,668 12,00 14 2024-07-24
18 WS0429 PL0000105391 B 101,448 101,632 101,632 12,00 14 2024-07-24
19 PS0729 PL0000116760 B 96,959 97,078 97,078 12,00 14 2024-07-24
20 DS1029 PL0000111498 B 88,342 88,486 88,486 12,00 14 2024-07-24
21 WZ1129 PL0000111928 B 97,507 97,580 97,580 12,00 14 2024-07-24
22 DS1030 PL0000112736 C 78,419 78,600 78,600 12,00 14 2024-07-24
23 WZ1131 PL0000113213 C 97,320 97,359 97,359 12,00 14 2024-07-24
24 DS0432 PL0000113783 C 76,880 77,094 77,094 12,00 14 2024-07-24
25 WZ0533 PL0000115028 C 97,375 97,476 97,476 12,00 14 2024-07-24
26 DS1033 PL0000115291 C 103,217 103,456 103,456 12,00 14 2024-07-24
27 DS1034 PL0000116851 C 95,315 95,537 95,537 12,00 14 2024-07-24
28 IZ0836 PL0000117024 D 88,355 88,450 88,450 12,00 14 2024-07-24
29 WS0437 PL0000104857 D 94,453 94,917 94,917 12,00 14 2024-07-24
30 WS0447 PL0000109765 D — — 78,120 — — 2024-07-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print