Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« July 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240722 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS1024 PL0000111720 K 99,495 99,480 99,480 12,00 14 2024-07-22
2 PS0425 PL0000112728 K 97,415 97,410 97,410 12,00 14 2024-07-22
3 WZ0525 PL0000111738 K 101,110 101,090 101,090 12,00 14 2024-07-22
4 DS0725 PL0000108197 A 98,740 98,740 98,740 12,00 14 2024-07-22
5 OK1025 PL0000115283 A 94,345 94,345 94,345 12,00 14 2024-07-22
6 WZ0126 PL0000108817 A 100,720 100,725 100,725 12,00 14 2024-07-22
7 OK0426 PL0000116596 A 91,755 91,710 91,710 12,00 14 2024-07-22
8 DS0726 PL0000108866 A 95,205 95,200 95,200 12,00 14 2024-07-22
9 PS1026 PL0000113460 A 89,855 89,860 89,860 12,00 14 2024-07-22
10 WZ1126 PL0000113130 A 100,092 100,080 100,080 12,00 14 2024-07-22
11 PS0527 PL0000114393 B 96,200 96,176 96,176 12,00 14 2024-07-22
12 DS0727 PL0000109427 B 92,560 92,575 92,575 12,00 14 2024-07-22
13 WZ1127 PL0000114559 B 99,473 99,490 99,490 12,00 14 2024-07-22
14 WS0428 PL0000107611 B 91,584 91,602 91,602 12,00 14 2024-07-22
15 WZ0528 PL0000110383 B 99,155 99,175 99,175 12,00 14 2024-07-22
16 PS0728 PL0000115192 B 107,570 107,615 107,615 12,00 14 2024-07-22
17 WZ1128 PL0000115697 B 98,628 98,626 98,626 12,00 14 2024-07-22
18 WS0429 PL0000105391 B 101,325 101,401 101,401 12,00 14 2024-07-22
19 PS0729 PL0000116760 B 96,843 96,840 96,840 12,00 14 2024-07-22
20 DS1029 PL0000111498 B 88,199 88,241 88,241 12,00 14 2024-07-22
21 WZ1129 PL0000111928 B 97,500 97,490 97,490 12,00 14 2024-07-22
22 DS1030 PL0000112736 C 78,288 78,290 78,290 12,00 14 2024-07-22
23 WZ1131 PL0000113213 C 97,320 97,345 97,345 12,00 14 2024-07-22
24 DS0432 PL0000113783 C 76,814 76,745 76,745 12,00 14 2024-07-22
25 WZ0533 PL0000115028 C 97,370 97,410 97,410 12,00 14 2024-07-22
26 DS1033 PL0000115291 C 103,078 103,100 103,100 12,00 14 2024-07-22
27 DS1034 PL0000116851 C 95,152 95,132 95,132 12,00 14 2024-07-22
28 IZ0836 PL0000117024 D 88,750 88,640 88,640 12,00 14 2024-07-22
29 WS0437 PL0000104857 D 94,393 94,420 94,420 12,00 14 2024-07-22
30 WS0447 PL0000109765 D — — 78,120 2,40 3 2024-07-22

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print