Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« July 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240716 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0724 PL0000114021 K 99,941 99,955 99,955 12,00 14 2024-07-16
2 PS1024 PL0000111720 K 99,453 99,475 99,475 12,00 14 2024-07-16
3 PS0425 PL0000112728 K 97,377 97,400 97,400 12,00 14 2024-07-16
4 WZ0525 PL0000111738 K 101,247 101,246 101,246 12,00 14 2024-07-16
5 DS0725 PL0000108197 A 98,651 98,677 98,677 12,00 14 2024-07-16
6 OK1025 PL0000115283 A 94,273 94,310 94,310 12,00 14 2024-07-16
7 WZ0126 PL0000108817 A 100,745 100,760 100,760 12,00 14 2024-07-16
8 OK0426 PL0000116596 A 91,762 91,760 91,760 12,00 14 2024-07-16
9 DS0726 PL0000108866 A 95,156 95,208 95,208 12,00 14 2024-07-16
10 PS1026 PL0000113460 A 89,858 89,877 89,877 12,00 14 2024-07-16
11 WZ1126 PL0000113130 A 100,135 100,154 100,154 12,00 14 2024-07-16
12 PS0527 PL0000114393 B 96,183 96,294 96,294 12,00 14 2024-07-16
13 DS0727 PL0000109427 B 92,586 92,669 92,669 12,00 14 2024-07-16
14 WZ1127 PL0000114559 B 99,564 99,544 99,544 12,00 14 2024-07-16
15 WS0428 PL0000107611 B 91,629 91,773 91,773 12,00 14 2024-07-16
16 WZ0528 PL0000110383 B 99,261 99,269 99,269 12,00 14 2024-07-16
17 PS0728 PL0000115192 B 107,749 107,877 107,877 12,00 14 2024-07-16
18 WZ1128 PL0000115697 B 98,712 98,695 98,695 12,00 14 2024-07-16
19 WS0429 PL0000105391 B 101,581 101,649 101,649 12,00 14 2024-07-16
20 PS0729 PL0000116760 B 97,093 97,208 97,208 12,00 14 2024-07-16
21 DS1029 PL0000111498 B 88,422 88,582 88,582 12,00 14 2024-07-16
22 WZ1129 PL0000111928 B 97,598 97,592 97,592 12,00 14 2024-07-16
23 DS1030 PL0000112736 C 78,576 78,677 78,677 12,00 14 2024-07-16
24 WZ1131 PL0000113213 C 97,439 97,410 97,410 12,00 14 2024-07-16
25 DS0432 PL0000113783 C 77,096 77,283 77,283 12,00 14 2024-07-16
26 WZ0533 PL0000115028 C 97,481 97,450 97,450 12,00 14 2024-07-16
27 DS1033 PL0000115291 C 103,701 103,819 103,819 12,00 14 2024-07-16
28 DS1034 PL0000116851 C 95,643 95,882 95,882 12,00 14 2024-07-16
29 IZ0836 PL0000117024 D 88,518 88,570 88,570 12,00 14 2024-07-16
30 WS0437 PL0000104857 D 94,603 95,257 95,257 12,00 14 2024-07-16
31 WS0447 PL0000109765 D 79,118 — 80,448 2,40 10 2024-07-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print