Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« July 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31
20240708 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0724 PL0000114021 K 99,791 99,795 99,795 12,00 14 2024-07-08
2 PS1024 PL0000111720 K 99,534 99,564 99,564 12,00 14 2024-07-08
3 PS0425 PL0000112728 K 97,425 97,414 97,414 12,00 14 2024-07-08
4 WZ0525 PL0000111738 K 101,215 101,222 101,222 12,00 14 2024-07-08
5 DS0725 PL0000108197 A 98,515 98,530 98,530 12,00 14 2024-07-08
6 OK1025 PL0000115283 A 94,043 94,035 94,035 12,00 14 2024-07-08
7 WZ0126 PL0000108817 A 100,675 100,675 100,675 12,00 14 2024-07-08
8 OK0426 PL0000116596 A 91,501 91,514 91,514 12,00 14 2024-07-08
9 DS0726 PL0000108866 A 94,831 94,849 94,849 12,00 14 2024-07-08
10 PS1026 PL0000113460 A 89,404 89,459 89,459 12,00 14 2024-07-08
11 WZ1126 PL0000113130 A 100,080 100,066 100,066 12,00 14 2024-07-08
12 PS0527 PL0000114393 B 95,700 95,775 95,775 12,00 14 2024-07-08
13 DS0727 PL0000109427 B 91,958 92,044 92,044 12,00 14 2024-07-08
14 WZ1127 PL0000114559 B 99,510 99,524 99,524 12,00 14 2024-07-08
15 WS0428 PL0000107611 B 90,810 90,944 90,944 12,00 14 2024-07-08
16 WZ0528 PL0000110383 B 99,210 99,211 99,211 12,00 14 2024-07-08
17 PS0728 PL0000115192 B 106,790 106,938 106,938 12,00 14 2024-07-08
18 WZ1128 PL0000115697 B 98,600 98,600 98,600 12,00 14 2024-07-08
19 WS0429 PL0000105391 B 100,355 100,519 100,519 12,00 14 2024-07-08
20 PS0729 PL0000116760 B 95,840 96,089 96,089 12,00 14 2024-07-08
21 DS1029 PL0000111498 B 87,175 87,336 87,336 12,00 14 2024-07-08
22 WZ1129 PL0000111928 B 97,491 97,490 97,490 12,00 14 2024-07-08
23 DS1030 PL0000112736 C 77,285 77,498 77,498 12,00 14 2024-07-08
24 WZ1131 PL0000113213 C 97,375 97,379 97,379 12,00 14 2024-07-08
25 DS0432 PL0000113783 C 75,545 75,842 75,842 12,00 14 2024-07-08
26 WZ0533 PL0000115028 C 97,437 97,433 97,433 12,00 14 2024-07-08
27 DS1033 PL0000115291 C 101,740 102,100 102,100 12,00 14 2024-07-08
28 DS1034 PL0000116851 C 93,770 94,086 94,086 12,00 14 2024-07-08
29 IZ0836 PL0000117024 D 88,700 88,700 88,700 12,00 14 2024-07-08
30 WS0437 PL0000104857 D 92,980 93,134 93,134 12,00 14 2024-07-08
31 WS0447 PL0000109765 D — — 77,949 — — 2024-07-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print