Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-01
Opening value:
Value: 2136.91
Change: +4.26 (+0.20%)
see details >

TBSP Reference Prices

«« June 2024 »»
Mo Tu We Th Fr Sa Su
1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
20240619 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 OK0724 PL0000114021 K 99,631 99,640 99,640 12,00 14 2024-06-19
2 PS1024 PL0000111720 K 99,186 99,188 99,188 12,00 14 2024-06-19
3 PS0425 PL0000112728 K 96,760 96,767 96,767 12,00 14 2024-06-19
4 WZ0525 PL0000111738 K 100,910 100,900 100,900 12,00 14 2024-06-19
5 DS0725 PL0000108197 A 98,320 98,333 98,333 12,00 14 2024-06-19
6 OK1025 PL0000115283 A 93,720 93,720 93,720 12,00 14 2024-06-19
7 WZ0126 PL0000108817 A 100,480 100,475 100,475 12,00 14 2024-06-19
8 OK0426 PL0000116596 A 91,255 91,264 91,264 12,00 14 2024-06-19
9 DS0726 PL0000108866 A 94,760 94,785 94,785 12,00 14 2024-06-19
10 PS1026 PL0000113460 A 89,325 89,340 89,340 12,00 14 2024-06-19
11 WZ1126 PL0000113130 A 99,867 99,862 99,862 12,00 14 2024-06-19
12 PS0527 PL0000114393 B 95,840 95,845 95,845 12,00 14 2024-06-19
13 DS0727 PL0000109427 B 92,015 92,065 92,065 12,00 14 2024-06-19
14 WZ1127 PL0000114559 B 99,319 99,344 99,344 12,00 14 2024-06-19
15 WS0428 PL0000107611 B 91,060 91,031 91,031 12,00 14 2024-06-19
16 WZ0528 PL0000110383 B 99,038 99,060 99,060 12,00 14 2024-06-19
17 PS0728 PL0000115192 B 107,315 107,292 107,292 12,00 14 2024-06-19
18 WZ1128 PL0000115697 B 98,490 98,488 98,488 12,00 14 2024-06-19
19 WS0429 PL0000105391 B 100,858 100,781 100,781 12,00 14 2024-06-19
20 PS0729 PL0000116760 B 96,325 96,259 96,259 12,00 14 2024-06-19
21 DS1029 PL0000111498 B 87,415 87,321 87,321 12,00 14 2024-06-19
22 WZ1129 PL0000111928 B 97,327 97,338 97,338 12,00 14 2024-06-19
23 DS1030 PL0000112736 C 77,370 77,239 77,239 12,00 14 2024-06-19
24 WZ1131 PL0000113213 C 97,212 97,184 97,184 12,00 14 2024-06-19
25 DS0432 PL0000113783 C 75,850 75,769 75,769 12,00 14 2024-06-19
26 WZ0533 PL0000115028 C 97,212 97,228 97,228 12,00 14 2024-06-19
27 DS1033 PL0000115291 C 102,310 102,134 102,134 12,00 14 2024-06-19
28 DS1034 PL0000116851 C 94,347 94,150 94,150 12,00 14 2024-06-19
29 WS0437 PL0000104857 D 93,182 93,050 93,050 12,00 14 2024-06-19
30 WS0447 PL0000109765 D — — 77,949 — — 2024-06-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print