TBSP.Index®
2025-11-07
| Opening value: | |
|---|---|
| Value: | 2190.67 |
| Change: | -2.46 (-0.11%) |
| Closing value: | |
| Value: | 2193.27 |
| Change: | +0.14 (+0.01%) |
TBSP Reference Prices
| «« | June 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Mo | Tu | We | Th | Fr | Sa | Su |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 20240607 | MARKET DATA |
| LP | Name | ISIN | Basket | TBSP.Price | TBSP.fix Price | Minimum weight threshold | Hours range | Date of TBSP.fixPrice determination | |
|---|---|---|---|---|---|---|---|---|---|
| Open | Close | ||||||||
| 1 | OK0724 | PL0000114021 | K | 99,495 | 99,505 | 99,505 | 12,00 | 14 | 2024-06-07 |
| 2 | PS1024 | PL0000111720 | K | 99,030 | 99,055 | 99,055 | 12,00 | 14 | 2024-06-07 |
| 3 | PS0425 | PL0000112728 | K | 96,520 | 96,495 | 96,495 | 12,00 | 14 | 2024-06-07 |
| 4 | WZ0525 | PL0000111738 | K | 100,850 | 100,850 | 100,850 | 12,00 | 14 | 2024-06-07 |
| 5 | DS0725 | PL0000108197 | A | 98,105 | 98,140 | 98,140 | 12,00 | 14 | 2024-06-07 |
| 6 | OK1025 | PL0000115283 | A | 93,495 | 93,475 | 93,475 | 12,00 | 14 | 2024-06-07 |
| 7 | WZ0126 | PL0000108817 | A | 100,450 | 100,450 | 100,450 | 12,00 | 14 | 2024-06-07 |
| 8 | OK0426 | PL0000116596 | A | 91,100 | 91,025 | 91,025 | 12,00 | 14 | 2024-06-07 |
| 9 | DS0726 | PL0000108866 | A | 94,650 | 94,553 | 94,553 | 12,00 | 14 | 2024-06-07 |
| 10 | PS1026 | PL0000113460 | A | 89,175 | 89,120 | 89,120 | 12,00 | 14 | 2024-06-07 |
| 11 | WZ1126 | PL0000113130 | A | 99,948 | 99,935 | 99,935 | 12,00 | 14 | 2024-06-07 |
| 12 | PS0527 | PL0000114393 | B | 95,867 | 95,801 | 95,801 | 12,00 | 14 | 2024-06-07 |
| 13 | DS0727 | PL0000109427 | B | 92,060 | 91,968 | 91,968 | 12,00 | 14 | 2024-06-07 |
| 14 | WZ1127 | PL0000114559 | B | 99,405 | 99,404 | 99,404 | 12,00 | 14 | 2024-06-07 |
| 15 | WS0428 | PL0000107611 | B | 91,165 | 90,940 | 90,940 | 12,00 | 14 | 2024-06-07 |
| 16 | WZ0528 | PL0000110383 | B | 99,153 | 99,135 | 99,135 | 12,00 | 14 | 2024-06-07 |
| 17 | PS0728 | PL0000115192 | B | 107,500 | 107,315 | 107,315 | 12,00 | 14 | 2024-06-07 |
| 18 | WZ1128 | PL0000115697 | B | 98,600 | 98,597 | 98,597 | 12,00 | 14 | 2024-06-07 |
| 19 | WS0429 | PL0000105391 | B | 101,140 | 100,895 | 100,895 | 12,00 | 14 | 2024-06-07 |
| 20 | PS0729 | PL0000116760 | B | 96,512 | 96,310 | 96,310 | 12,00 | 14 | 2024-06-07 |
| 21 | DS1029 | PL0000111498 | B | 87,660 | 87,470 | 87,470 | 12,00 | 14 | 2024-06-07 |
| 22 | WZ1129 | PL0000111928 | B | 97,480 | 97,436 | 97,436 | 12,00 | 14 | 2024-06-07 |
| 23 | DS1030 | PL0000112736 | C | 77,580 | 77,432 | 77,432 | 12,00 | 14 | 2024-06-07 |
| 24 | WZ1131 | PL0000113213 | C | 97,376 | 97,325 | 97,325 | 12,00 | 14 | 2024-06-07 |
| 25 | DS0432 | PL0000113783 | C | 76,015 | 75,821 | 75,821 | 12,00 | 14 | 2024-06-07 |
| 26 | WZ0533 | PL0000115028 | C | 97,279 | 97,271 | 97,271 | 12,00 | 14 | 2024-06-07 |
| 27 | DS1033 | PL0000115291 | C | 102,619 | 102,277 | 102,277 | 12,00 | 14 | 2024-06-07 |
| 28 | DS1034 | PL0000116851 | C | 94,752 | 94,443 | 94,443 | 12,00 | 14 | 2024-06-07 |
| 29 | WS0437 | PL0000104857 | D | 93,815 | 93,380 | 93,380 | 12,00 | 14 | 2024-06-07 |
| 30 | WS0447 | PL0000109765 | D | — | — | 77,949 | — | — | 2024-06-06 |
—: Rate not set
TBSP.fixPrice - additional information
Hours range indication:
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
