Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« April 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240402 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,829 99,826 99,826 12,00 14 2024-04-02
2 WZ0524 PL0000110615 K 100,185 100,165 100,165 12,00 14 2024-04-02
3 OK0724 PL0000114021 K 98,536 98,535 98,535 12,00 14 2024-04-02
4 PS1024 PL0000111720 K 98,509 98,523 98,523 12,00 14 2024-04-02
5 PS0425 PL0000112728 A 95,620 95,598 95,598 12,00 14 2024-04-02
6 WZ0525 PL0000111738 A 100,524 100,477 100,477 12,00 14 2024-04-02
7 DS0725 PL0000108197 A 97,675 97,609 97,609 12,00 14 2024-04-02
8 OK1025 PL0000115283 A 92,429 92,420 92,420 12,00 14 2024-04-02
9 WZ0126 PL0000108817 A 100,421 100,419 100,419 12,00 14 2024-04-02
10 OK0426 PL0000116596 A 90,258 90,250 90,250 12,00 14 2024-04-02
11 DS0726 PL0000108866 A 94,456 94,426 94,426 12,00 14 2024-04-02
12 PS1026 PL0000113460 B 88,579 88,480 88,480 12,00 14 2024-04-02
13 WZ1126 PL0000113130 B 99,928 99,935 99,935 12,00 14 2024-04-02
14 PS0527 PL0000114393 B 96,056 95,914 95,914 12,00 14 2024-04-02
15 DS0727 PL0000109427 B 92,153 92,009 92,009 12,00 14 2024-04-02
16 WZ1127 PL0000114559 B 99,551 99,559 99,559 12,00 14 2024-04-02
17 WS0428 PL0000107611 B 91,279 91,175 91,175 12,00 14 2024-04-02
18 WZ0528 PL0000110383 B 99,283 99,279 99,279 12,00 14 2024-04-02
19 PS0728 PL0000115192 B 108,456 108,244 108,244 12,00 14 2024-04-02
20 WZ1128 PL0000115697 B 98,763 98,784 98,784 12,00 14 2024-04-02
21 WS0429 PL0000105391 B 101,861 101,622 101,622 12,00 14 2024-04-02
22 PS0729 PL0000116760 B 97,296 96,972 96,972 12,00 14 2024-04-02
23 DS1029 PL0000111498 B 88,272 87,911 87,911 12,00 14 2024-04-02
24 WZ1129 PL0000111928 B 97,987 97,979 97,979 12,00 14 2024-04-02
25 DS1030 PL0000112736 C 78,075 77,777 77,777 12,00 14 2024-04-02
26 WZ1131 PL0000113213 C 97,516 97,523 97,523 12,00 14 2024-04-02
27 DS0432 PL0000113783 C 76,735 76,410 76,410 12,00 14 2024-04-02
28 WZ0533 PL0000115028 C 97,390 97,403 97,403 12,00 14 2024-04-02
29 DS1033 PL0000115291 C 104,207 103,618 103,618 12,00 14 2024-04-02
30 WS0437 PL0000104857 D — 95,450 95,450 12,00 14 2024-04-02
31 WS0447 PL0000109765 D — — 71,850 — — 2024-03-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print