Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240325 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,805 99,770 99,770 12,00 14 2024-03-25
2 WZ0524 PL0000110615 K 100,180 100,146 100,146 12,00 14 2024-03-25
3 OK0724 PL0000114021 K 98,435 98,460 98,460 12,00 14 2024-03-25
4 PS1024 PL0000111720 K 98,463 98,484 98,484 12,00 14 2024-03-25
5 PS0425 PL0000112728 A 95,540 95,546 95,546 12,00 14 2024-03-25
6 WZ0525 PL0000111738 A 100,485 100,476 100,476 12,00 14 2024-03-25
7 DS0725 PL0000108197 A 97,540 97,533 97,533 12,00 14 2024-03-25
8 OK1025 PL0000115283 A 92,275 92,253 92,253 12,00 14 2024-03-25
9 WZ0126 PL0000108817 A 100,400 100,395 100,395 12,00 14 2024-03-25
10 OK0426 PL0000116596 A 90,040 90,055 90,055 12,00 14 2024-03-25
11 DS0726 PL0000108866 A 94,244 94,228 94,228 12,00 14 2024-03-25
12 PS1026 PL0000113460 B 88,355 88,340 88,340 12,00 14 2024-03-25
13 WZ1126 PL0000113130 B 99,815 99,803 99,803 12,00 14 2024-03-25
14 PS0527 PL0000114393 B 95,730 95,669 95,669 12,00 14 2024-03-25
15 DS0727 PL0000109427 B 91,810 91,716 91,716 12,00 14 2024-03-25
16 WZ1127 PL0000114559 B 99,395 99,394 99,394 12,00 14 2024-03-25
17 WS0428 PL0000107611 B 90,810 90,740 90,740 12,00 14 2024-03-25
18 WZ0528 PL0000110383 B 99,010 99,010 99,010 12,00 14 2024-03-25
19 PS0728 PL0000115192 B 108,022 107,857 107,857 12,00 14 2024-03-25
20 WZ1128 PL0000115697 B 98,570 98,539 98,539 12,00 14 2024-03-25
21 WS0429 PL0000105391 B 101,461 101,206 101,206 12,00 14 2024-03-25
22 PS0729 PL0000116760 B 96,696 96,714 96,714 12,00 14 2024-03-25
23 DS1029 PL0000111498 B 87,699 87,529 87,529 12,00 14 2024-03-25
24 WZ1129 PL0000111928 B 97,765 97,802 97,802 12,00 14 2024-03-25
25 DS1030 PL0000112736 C 77,495 77,312 77,312 12,00 14 2024-03-25
26 WZ1131 PL0000113213 C 97,360 97,360 97,360 12,00 14 2024-03-25
27 DS0432 PL0000113783 C 76,070 75,855 75,855 12,00 14 2024-03-25
28 WZ0533 PL0000115028 C 97,350 97,350 97,350 12,00 14 2024-03-25
29 DS1033 PL0000115291 C 103,359 102,997 102,997 12,00 14 2024-03-25
30 WS0437 PL0000104857 D — — 97,430 — — 2024-03-22
31 WS0447 PL0000109765 D — — 71,850 — — 2024-03-22

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print