Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240319 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,830 99,780 99,780 12,00 14 2024-03-19
2 WZ0524 PL0000110615 K 100,187 100,169 100,169 12,00 14 2024-03-19
3 OK0724 PL0000114021 K 98,455 98,425 98,425 12,00 14 2024-03-19
4 PS1024 PL0000111720 K 98,530 98,475 98,475 12,00 14 2024-03-19
5 PS0425 PL0000112728 A 95,565 95,561 95,561 12,00 14 2024-03-19
6 WZ0525 PL0000111738 A 100,430 100,450 100,450 12,00 14 2024-03-19
7 DS0725 PL0000108197 A 97,645 97,617 97,617 12,00 14 2024-03-19
8 OK1025 PL0000115283 A 92,236 92,270 92,270 12,00 14 2024-03-19
9 WZ0126 PL0000108817 A 100,255 100,291 100,291 12,00 14 2024-03-19
10 OK0426 PL0000116596 A 90,084 90,100 90,100 12,00 14 2024-03-19
11 DS0726 PL0000108866 A 94,325 94,395 94,395 12,00 14 2024-03-19
12 PS1026 PL0000113460 B 88,380 88,405 88,405 12,00 14 2024-03-19
13 WZ1126 PL0000113130 B 99,795 99,830 99,830 12,00 14 2024-03-19
14 PS0527 PL0000114393 B 95,860 95,875 95,875 12,00 14 2024-03-19
15 DS0727 PL0000109427 B 91,840 91,970 91,970 12,00 14 2024-03-19
16 WZ1127 PL0000114559 B 99,351 99,345 99,345 12,00 14 2024-03-19
17 WS0428 PL0000107611 B 90,900 91,041 91,041 12,00 14 2024-03-19
18 WZ0528 PL0000110383 B 99,004 99,072 99,072 12,00 14 2024-03-19
19 PS0728 PL0000115192 B 108,140 108,317 108,317 12,00 14 2024-03-19
20 WZ1128 PL0000115697 B 98,516 98,557 98,557 12,00 14 2024-03-19
21 WS0429 PL0000105391 B 101,558 101,791 101,791 12,00 14 2024-03-19
22 PS0729 PL0000116760 B 96,888 97,073 97,073 12,00 14 2024-03-19
23 DS1029 PL0000111498 B 87,771 87,998 87,998 12,00 14 2024-03-19
24 WZ1129 PL0000111928 B 97,658 97,696 97,696 12,00 14 2024-03-19
25 DS1030 PL0000112736 C 77,559 77,919 77,919 12,00 14 2024-03-19
26 WZ1131 PL0000113213 C 97,300 97,354 97,354 12,00 14 2024-03-19
27 DS0432 PL0000113783 C 76,047 76,418 76,418 12,00 14 2024-03-19
28 WZ0533 PL0000115028 C 97,135 97,255 97,255 12,00 14 2024-03-19
29 DS1033 PL0000115291 C 103,299 103,688 103,688 12,00 14 2024-03-19
30 WS0437 PL0000104857 D — — 97,430 — — 2024-03-18
31 WS0447 PL0000109765 D — — 71,850 — — 2024-03-18

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print