Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240315 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,765 99,785 99,785 12,00 14 2024-03-15
2 WZ0524 PL0000110615 K 100,176 100,202 100,202 12,00 14 2024-03-15
3 OK0724 PL0000114021 K 98,386 98,415 98,415 12,00 14 2024-03-15
4 PS1024 PL0000111720 K 98,481 98,535 98,535 12,00 14 2024-03-15
5 PS0425 PL0000112728 A 95,475 95,550 95,550 12,00 14 2024-03-15
6 WZ0525 PL0000111738 A 100,435 100,445 100,445 12,00 14 2024-03-15
7 DS0725 PL0000108197 A 97,600 97,650 97,650 12,00 14 2024-03-15
8 OK1025 PL0000115283 A 92,230 92,305 92,305 12,00 14 2024-03-15
9 WZ0126 PL0000108817 A 100,280 100,275 100,275 12,00 14 2024-03-15
10 OK0426 PL0000116596 A 90,069 90,175 90,175 12,00 14 2024-03-15
11 DS0726 PL0000108866 A 94,353 94,455 94,455 12,00 14 2024-03-15
12 PS1026 PL0000113460 B 88,386 88,515 88,515 12,00 14 2024-03-15
13 WZ1126 PL0000113130 B 99,810 99,829 99,829 12,00 14 2024-03-15
14 PS0527 PL0000114393 B 95,967 96,096 96,096 12,00 14 2024-03-15
15 DS0727 PL0000109427 B 91,964 92,095 92,095 12,00 14 2024-03-15
16 WZ1127 PL0000114559 B 99,311 99,358 99,358 12,00 14 2024-03-15
17 WS0428 PL0000107611 B 91,065 91,226 91,226 12,00 14 2024-03-15
18 WZ0528 PL0000110383 B 99,085 99,094 99,094 12,00 14 2024-03-15
19 PS0728 PL0000115192 B 108,379 108,556 108,556 12,00 14 2024-03-15
20 WZ1128 PL0000115697 B 98,617 98,579 98,579 12,00 14 2024-03-15
21 WS0429 PL0000105391 B 101,942 102,078 102,078 12,00 14 2024-03-15
22 DS1029 PL0000111498 B 87,979 88,168 88,168 12,00 14 2024-03-15
23 WZ1129 PL0000111928 B 97,982 97,915 97,915 12,00 14 2024-03-15
24 DS1030 PL0000112736 C 77,988 78,083 78,083 12,00 14 2024-03-15
25 WZ1131 PL0000113213 C 97,568 97,425 97,425 12,00 14 2024-03-15
26 DS0432 PL0000113783 C 76,485 76,623 76,623 12,00 14 2024-03-15
27 WZ0533 PL0000115028 C 97,456 97,474 97,474 12,00 14 2024-03-15
28 DS1033 PL0000115291 C 103,922 104,108 104,108 12,00 14 2024-03-15
29 WS0437 PL0000104857 D — — 97,430 — — 2024-03-14
30 WS0447 PL0000109765 D — — 71,850 — — 2024-03-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print