Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240314 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,745 99,765 99,765 12,00 14 2024-03-14
2 WZ0524 PL0000110615 K 100,177 100,176 100,176 12,00 14 2024-03-14
3 OK0724 PL0000114021 K 98,365 98,385 98,385 12,00 14 2024-03-14
4 PS1024 PL0000111720 K 98,450 98,477 98,477 12,00 14 2024-03-14
5 PS0425 PL0000112728 A 95,470 95,473 95,473 12,00 14 2024-03-14
6 WZ0525 PL0000111738 A 100,435 100,440 100,440 12,00 14 2024-03-14
7 DS0725 PL0000108197 A 97,580 97,583 97,583 12,00 14 2024-03-14
8 OK1025 PL0000115283 A 92,210 92,200 92,200 12,00 14 2024-03-14
9 WZ0126 PL0000108817 A 100,296 100,279 100,279 12,00 14 2024-03-14
10 OK0426 PL0000116596 A 90,135 90,070 90,070 12,00 14 2024-03-14
11 DS0726 PL0000108866 A 94,325 94,330 94,330 12,00 14 2024-03-14
12 PS1026 PL0000113460 B 88,415 88,375 88,375 12,00 14 2024-03-14
13 WZ1126 PL0000113130 B 99,809 99,805 99,805 12,00 14 2024-03-14
14 PS0527 PL0000114393 B 95,981 95,974 95,974 12,00 14 2024-03-14
15 DS0727 PL0000109427 B 92,012 91,936 91,936 12,00 14 2024-03-14
16 WZ1127 PL0000114559 B 99,320 99,322 99,322 12,00 14 2024-03-14
17 WS0428 PL0000107611 B 91,135 91,089 91,089 12,00 14 2024-03-14
18 WZ0528 PL0000110383 B 99,077 99,085 99,085 12,00 14 2024-03-14
19 PS0728 PL0000115192 B 108,520 108,409 108,409 12,00 14 2024-03-14
20 WZ1128 PL0000115697 B 98,640 98,626 98,626 12,00 14 2024-03-14
21 WS0429 PL0000105391 B 102,097 101,930 101,930 12,00 14 2024-03-14
22 DS1029 PL0000111498 B 88,160 87,995 87,995 12,00 14 2024-03-14
23 WZ1129 PL0000111928 B 98,009 97,982 97,982 12,00 14 2024-03-14
24 DS1030 PL0000112736 C 78,154 78,022 78,022 12,00 14 2024-03-14
25 WZ1131 PL0000113213 C 97,585 97,570 97,570 12,00 14 2024-03-14
26 DS0432 PL0000113783 C 76,624 76,480 76,480 12,00 14 2024-03-14
27 WZ0533 PL0000115028 C 97,499 97,494 97,494 12,00 14 2024-03-14
28 DS1033 PL0000115291 C 104,139 103,927 103,927 12,00 14 2024-03-14
29 WS0437 PL0000104857 D — — 97,430 — — 2024-03-13
30 WS0447 PL0000109765 D — — 71,850 — — 2024-03-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print