Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240313 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,747 99,749 99,749 12,00 14 2024-03-13
2 WZ0524 PL0000110615 K 100,205 100,205 100,205 12,00 14 2024-03-13
3 OK0724 PL0000114021 K 98,383 98,380 98,380 12,00 14 2024-03-13
4 PS1024 PL0000111720 K 98,510 98,460 98,460 12,00 14 2024-03-13
5 PS0425 PL0000112728 A 95,470 95,461 95,461 12,00 14 2024-03-13
6 WZ0525 PL0000111738 A 100,450 100,436 100,436 12,00 14 2024-03-13
7 DS0725 PL0000108197 A 97,630 97,582 97,582 12,00 14 2024-03-13
8 OK1025 PL0000115283 A 92,305 92,198 92,198 12,00 14 2024-03-13
9 WZ0126 PL0000108817 A 100,305 100,303 100,303 12,00 14 2024-03-13
10 OK0426 PL0000116596 A 90,130 90,122 90,122 12,00 14 2024-03-13
11 DS0726 PL0000108866 A 94,390 94,327 94,327 12,00 14 2024-03-13
12 PS1026 PL0000113460 B 88,428 88,414 88,414 12,00 14 2024-03-13
13 WZ1126 PL0000113130 B 99,844 99,811 99,811 12,00 14 2024-03-13
14 PS0527 PL0000114393 B 96,088 96,069 96,069 12,00 14 2024-03-13
15 DS0727 PL0000109427 B 92,143 92,050 92,050 12,00 14 2024-03-13
16 WZ1127 PL0000114559 B 99,325 99,325 99,325 12,00 14 2024-03-13
17 WS0428 PL0000107611 B 91,328 91,249 91,249 12,00 14 2024-03-13
18 WZ0528 PL0000110383 B 99,056 99,085 99,085 12,00 14 2024-03-13
19 PS0728 PL0000115192 B 108,739 108,647 108,647 12,00 14 2024-03-13
20 WZ1128 PL0000115697 B 98,629 98,636 98,636 12,00 14 2024-03-13
21 WS0429 PL0000105391 B 102,313 102,180 102,180 12,00 14 2024-03-13
22 DS1029 PL0000111498 B 88,521 88,291 88,291 12,00 14 2024-03-13
23 WZ1129 PL0000111928 B 97,968 97,995 97,995 12,00 14 2024-03-13
24 DS1030 PL0000112736 C 78,466 78,286 78,286 12,00 14 2024-03-13
25 WZ1131 PL0000113213 C 97,574 97,595 97,595 12,00 14 2024-03-13
26 DS0432 PL0000113783 C 76,877 76,698 76,698 12,00 14 2024-03-13
27 WZ0533 PL0000115028 C 97,453 97,467 97,467 12,00 14 2024-03-13
28 DS1033 PL0000115291 C 104,508 104,280 104,280 12,00 14 2024-03-13
29 WS0437 PL0000104857 D — — 97,430 — — 2024-03-12
30 WS0447 PL0000109765 D — — 71,850 — — 2024-03-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print