Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« March 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20240306 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,658 99,657 99,657 12,00 14 2024-03-06
2 WZ0524 PL0000110615 K 100,222 100,238 100,238 12,00 14 2024-03-06
3 OK0724 PL0000114021 K 98,268 98,284 98,284 12,00 14 2024-03-06
4 PS1024 PL0000111720 K 98,445 98,439 98,439 12,00 14 2024-03-06
5 PS0425 PL0000112728 A 95,463 95,463 95,463 12,00 14 2024-03-06
6 WZ0525 PL0000111738 A 100,464 100,475 100,475 12,00 14 2024-03-06
7 DS0725 PL0000108197 A 97,654 97,669 97,669 12,00 14 2024-03-06
8 OK1025 PL0000115283 A 92,280 92,290 92,290 12,00 14 2024-03-06
9 WZ0126 PL0000108817 A 100,332 100,343 100,343 12,00 14 2024-03-06
10 OK0426 PL0000116596 A 90,128 90,174 90,174 12,00 14 2024-03-06
11 DS0726 PL0000108866 A 94,433 94,398 94,398 12,00 14 2024-03-06
12 PS1026 PL0000113460 B 88,510 88,478 88,478 12,00 14 2024-03-06
13 WZ1126 PL0000113130 B 99,907 99,913 99,913 12,00 14 2024-03-06
14 PS0527 PL0000114393 B 96,255 96,292 96,292 12,00 14 2024-03-06
15 DS0727 PL0000109427 B 92,230 92,258 92,258 12,00 14 2024-03-06
16 WZ1127 PL0000114559 B 99,361 99,367 99,367 12,00 14 2024-03-06
17 WS0428 PL0000107611 B 91,670 91,721 91,721 12,00 14 2024-03-06
18 WZ0528 PL0000110383 B 99,112 99,140 99,140 12,00 14 2024-03-06
19 PS0728 PL0000115192 B 109,240 109,358 109,358 12,00 14 2024-03-06
20 WZ1128 PL0000115697 B 98,762 98,755 98,755 12,00 14 2024-03-06
21 WS0429 PL0000105391 B 102,677 102,823 102,823 12,00 14 2024-03-06
22 DS1029 PL0000111498 B 88,767 88,885 88,885 12,00 14 2024-03-06
23 WZ1129 PL0000111928 B 98,029 98,045 98,045 12,00 14 2024-03-06
24 DS1030 PL0000112736 C 78,744 78,868 78,868 12,00 14 2024-03-06
25 WZ1131 PL0000113213 C 97,640 97,656 97,656 12,00 14 2024-03-06
26 DS0432 PL0000113783 C 77,564 77,710 77,710 12,00 14 2024-03-06
27 WZ0533 PL0000115028 C 97,575 97,590 97,590 12,00 14 2024-03-06
28 DS1033 PL0000115291 C 105,429 105,544 105,544 12,00 14 2024-03-06
29 WS0437 PL0000104857 D — — 97,430 — — 2024-03-05
30 WS0447 PL0000109765 D — — 71,850 — — 2024-03-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print