Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-02
Opening value:
Value: 2134.01
Change: -1.09 (-0.05%)
see details >

TBSP Reference Prices

«« February 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29
20240213 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,616 99,617 99,617 12,00 14 2024-02-13
2 WZ0524 PL0000110615 K 100,344 100,336 100,336 12,00 14 2024-02-13
3 OK0724 PL0000114021 K 98,035 98,030 98,030 12,00 14 2024-02-13
4 PS1024 PL0000111720 K 98,338 98,316 98,316 12,00 14 2024-02-13
5 PS0425 PL0000112728 A 95,170 95,165 95,165 12,00 14 2024-02-13
6 WZ0525 PL0000111738 A 100,367 100,381 100,381 12,00 14 2024-02-13
7 DS0725 PL0000108197 A 97,530 97,490 97,490 12,00 14 2024-02-13
8 OK1025 PL0000115283 A 92,097 92,110 92,110 12,00 14 2024-02-13
9 WZ0126 PL0000108817 A 100,295 100,296 100,296 12,00 14 2024-02-13
10 OK0426 PL0000116596 A 90,100 90,169 90,169 12,00 14 2024-02-13
11 DS0726 PL0000108866 A 94,390 94,342 94,342 12,00 14 2024-02-13
12 PS1026 PL0000113460 B 88,315 88,272 88,272 12,00 14 2024-02-13
13 WZ1126 PL0000113130 B 99,780 99,781 99,781 12,00 14 2024-02-13
14 PS0527 PL0000114393 B 96,158 96,072 96,072 12,00 14 2024-02-13
15 DS0727 PL0000109427 B 92,079 92,078 92,078 12,00 14 2024-02-13
16 WZ1127 PL0000114559 B 99,000 99,018 99,018 12,00 14 2024-02-13
17 WS0428 PL0000107611 B 91,356 91,235 91,235 12,00 14 2024-02-13
18 WZ0528 PL0000110383 B 98,830 98,839 98,839 12,00 14 2024-02-13
19 PS0728 PL0000115192 B 108,994 108,908 108,908 12,00 14 2024-02-13
20 WZ1128 PL0000115697 B 98,326 98,327 98,327 12,00 14 2024-02-13
21 WS0429 PL0000105391 B 102,163 102,063 102,063 12,00 14 2024-02-13
22 DS1029 PL0000111498 B 88,237 88,091 88,091 12,00 14 2024-02-13
23 WZ1129 PL0000111928 B 97,583 97,581 97,581 12,00 14 2024-02-13
24 DS1030 PL0000112736 C 77,930 77,820 77,820 12,00 14 2024-02-13
25 WZ1131 PL0000113213 C 97,075 97,066 97,066 12,00 14 2024-02-13
26 DS0432 PL0000113783 C 76,732 76,571 76,571 12,00 14 2024-02-13
27 WZ0533 PL0000115028 C 96,746 96,770 96,770 12,00 14 2024-02-13
28 DS1033 PL0000115291 C 104,288 103,963 103,963 12,00 14 2024-02-13
29 WS0437 PL0000104857 D — — 97,430 — — 2024-02-12
30 WS0447 PL0000109765 D — — 71,850 — — 2024-02-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print