Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« February 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29
20240208 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,585 99,590 99,590 12,00 14 2024-02-08
2 WZ0524 PL0000110615 K 100,339 100,349 100,349 12,00 14 2024-02-08
3 OK0724 PL0000114021 K 97,957 97,955 97,955 12,00 14 2024-02-08
4 PS1024 PL0000111720 K 98,291 98,275 98,275 12,00 14 2024-02-08
5 PS0425 PL0000112728 A 95,159 95,123 95,123 12,00 14 2024-02-08
6 WZ0525 PL0000111738 A 100,388 100,395 100,395 12,00 14 2024-02-08
7 DS0725 PL0000108197 A 97,504 97,458 97,458 12,00 14 2024-02-08
8 OK1025 PL0000115283 A 92,113 92,046 92,046 12,00 14 2024-02-08
9 WZ0126 PL0000108817 A 100,275 100,275 100,275 12,00 14 2024-02-08
10 OK0426 PL0000116596 A — — 89,770 — — 2024-02-07
11 DS0726 PL0000108866 A 94,391 94,291 94,291 12,00 14 2024-02-08
12 PS1026 PL0000113460 B 88,302 88,212 88,212 12,00 14 2024-02-08
13 WZ1126 PL0000113130 B 99,804 99,831 99,831 12,00 14 2024-02-08
14 PS0527 PL0000114393 B 96,235 96,103 96,103 12,00 14 2024-02-08
15 DS0727 PL0000109427 B 92,245 92,106 92,106 12,00 14 2024-02-08
16 WZ1127 PL0000114559 B 99,052 99,083 99,083 12,00 14 2024-02-08
17 WS0428 PL0000107611 B 91,455 91,114 91,114 12,00 14 2024-02-08
18 WZ0528 PL0000110383 B 98,815 98,855 98,855 12,00 14 2024-02-08
19 PS0728 PL0000115192 B 109,106 108,876 108,876 12,00 14 2024-02-08
20 WZ1128 PL0000115697 B 98,295 98,330 98,330 12,00 14 2024-02-08
21 WS0429 PL0000105391 B 102,297 101,964 101,964 12,00 14 2024-02-08
22 DS1029 PL0000111498 B 88,380 88,121 88,121 12,00 14 2024-02-08
23 WZ1129 PL0000111928 B 97,504 97,560 97,560 12,00 14 2024-02-08
24 DS1030 PL0000112736 C 78,285 77,895 77,895 12,00 14 2024-02-08
25 WZ1131 PL0000113213 C 96,994 97,065 97,065 12,00 14 2024-02-08
26 DS0432 PL0000113783 C 77,129 76,747 76,747 12,00 14 2024-02-08
27 WZ0533 PL0000115028 C 96,484 96,690 96,690 12,00 14 2024-02-08
28 DS1033 PL0000115291 C 104,725 104,294 104,294 12,00 14 2024-02-08
29 WS0437 PL0000104857 D — — 97,430 — — 2024-02-07
30 WS0447 PL0000109765 D — — 71,850 — — 2024-02-07

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print