Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-12
Opening value:
Value: 2115.84
Change: -5.60 (-0.26%)
see details >

TBSP Reference Prices

«« February 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29
20240206 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,511 99,540 99,540 12,00 14 2024-02-06
2 WZ0524 PL0000110615 K 100,323 100,309 100,309 12,00 14 2024-02-06
3 OK0724 PL0000114021 K 97,895 97,900 97,900 12,00 14 2024-02-06
4 PS1024 PL0000111720 K 98,250 98,251 98,251 12,00 14 2024-02-06
5 PS0425 PL0000112728 A 95,130 95,128 95,128 12,00 14 2024-02-06
6 WZ0525 PL0000111738 A 100,370 100,377 100,377 12,00 14 2024-02-06
7 DS0725 PL0000108197 A 97,507 97,500 97,500 12,00 14 2024-02-06
8 OK1025 PL0000115283 A 92,098 92,092 92,092 12,00 14 2024-02-06
9 WZ0126 PL0000108817 A 100,270 100,265 100,265 12,00 14 2024-02-06
10 OK0426 PL0000116596 A — — 89,770 — — 2024-02-05
11 DS0726 PL0000108866 A 94,381 94,422 94,422 12,00 14 2024-02-06
12 PS1026 PL0000113460 B 88,294 88,315 88,315 12,00 14 2024-02-06
13 WZ1126 PL0000113130 B 99,688 99,735 99,735 12,00 14 2024-02-06
14 PS0527 PL0000114393 B 96,291 96,310 96,310 12,00 14 2024-02-06
15 DS0727 PL0000109427 B 92,213 92,288 92,288 12,00 14 2024-02-06
16 WZ1127 PL0000114559 B 98,917 98,978 98,978 12,00 14 2024-02-06
17 WS0428 PL0000107611 B 91,479 91,535 91,535 12,00 14 2024-02-06
18 WZ0528 PL0000110383 B 98,630 98,816 98,816 12,00 14 2024-02-06
19 PS0728 PL0000115192 B 109,224 109,311 109,311 12,00 14 2024-02-06
20 WZ1128 PL0000115697 B 98,127 98,277 98,277 12,00 14 2024-02-06
21 WS0429 PL0000105391 B 102,482 102,517 102,517 12,00 14 2024-02-06
22 DS1029 PL0000111498 B 88,576 88,585 88,585 12,00 14 2024-02-06
23 WZ1129 PL0000111928 B 97,258 97,472 97,472 12,00 14 2024-02-06
24 DS1030 PL0000112736 C 78,492 78,498 78,498 12,00 14 2024-02-06
25 WZ1131 PL0000113213 C 96,580 96,847 96,847 12,00 14 2024-02-06
26 DS0432 PL0000113783 C 77,225 77,384 77,384 12,00 14 2024-02-06
27 WZ0533 PL0000115028 C 96,275 96,424 96,424 12,00 14 2024-02-06
28 DS1033 PL0000115291 C 105,024 105,135 105,135 12,00 14 2024-02-06
29 WS0437 PL0000104857 D — — 97,430 — — 2024-02-05
30 WS0447 PL0000109765 D — — 71,850 — — 2024-02-05

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print