Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-02
Opening value:
Value: 2134.01
Change: -1.09 (-0.05%)
see details >

TBSP Reference Prices

«« February 2024 »»
Mo Tu We Th Fr Sa Su
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29
20240202 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 PS0424 PL0000111191 K 99,505 99,525 99,525 12,00 14 2024-02-02
2 WZ0524 PL0000110615 K 100,349 100,336 100,336 12,00 14 2024-02-02
3 OK0724 PL0000114021 K 97,880 97,915 97,915 12,00 14 2024-02-02
4 PS1024 PL0000111720 K 98,240 98,261 98,261 12,00 14 2024-02-02
5 PS0425 PL0000112728 A 95,173 95,143 95,143 12,00 14 2024-02-02
6 WZ0525 PL0000111738 A 100,337 100,340 100,340 12,00 14 2024-02-02
7 DS0725 PL0000108197 A 97,650 97,549 97,549 12,00 14 2024-02-02
8 OK1025 PL0000115283 A 92,170 92,140 92,140 12,00 14 2024-02-02
9 WZ0126 PL0000108817 A 100,313 100,304 100,304 12,00 14 2024-02-02
10 OK0426 PL0000116596 A — — 89,770 — — 2024-02-01
11 DS0726 PL0000108866 A 94,575 94,520 94,520 12,00 14 2024-02-02
12 PS1026 PL0000113460 B 88,570 88,443 88,443 12,00 14 2024-02-02
13 WZ1126 PL0000113130 B 99,617 99,639 99,639 12,00 14 2024-02-02
14 PS0527 PL0000114393 B 96,639 96,514 96,514 12,00 14 2024-02-02
15 DS0727 PL0000109427 B 92,600 92,442 92,442 12,00 14 2024-02-02
16 WZ1127 PL0000114559 B 98,927 98,891 98,891 12,00 14 2024-02-02
17 WS0428 PL0000107611 B 92,124 91,953 91,953 12,00 14 2024-02-02
18 WZ0528 PL0000110383 B 98,668 98,657 98,657 12,00 14 2024-02-02
19 PS0728 PL0000115192 B 110,108 109,820 109,820 12,00 14 2024-02-02
20 WZ1128 PL0000115697 B 98,090 98,105 98,105 12,00 14 2024-02-02
21 WS0429 PL0000105391 B 103,532 103,186 103,186 12,00 14 2024-02-02
22 DS1029 PL0000111498 B 89,649 89,249 89,249 12,00 14 2024-02-02
23 WZ1129 PL0000111928 B 97,272 97,287 97,287 12,00 14 2024-02-02
24 DS1030 PL0000112736 C 79,495 79,104 79,104 12,00 14 2024-02-02
25 WZ1131 PL0000113213 C 96,478 96,572 96,572 12,00 14 2024-02-02
26 DS0432 PL0000113783 C 78,363 77,839 77,839 12,00 14 2024-02-02
27 WZ0533 PL0000115028 C 96,121 96,233 96,233 12,00 14 2024-02-02
28 DS1033 PL0000115291 C 106,475 105,888 105,888 12,00 14 2024-02-02
29 WS0437 PL0000104857 D — — 97,430 — — 2024-02-01
30 WS0447 PL0000109765 D — — 71,850 — — 2024-02-01

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print