Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231229 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,221 100,220 100,220 12,00 14 2023-12-29
2 PS0424 PL0000111191 K 99,225 99,240 99,240 12,00 14 2023-12-29
3 WZ0524 PL0000110615 K 100,304 100,306 100,306 12,00 14 2023-12-29
4 OK0724 PL0000114021 K 97,295 97,257 97,257 12,00 14 2023-12-29
5 PS1024 PL0000111720 K 97,810 97,793 97,793 12,00 14 2023-12-29
6 PS0425 PL0000112728 A 94,760 94,703 94,703 12,00 14 2023-12-29
7 WZ0525 PL0000111738 A 100,184 100,198 100,198 12,00 14 2023-12-29
8 DS0725 PL0000108197 A 97,420 97,374 97,374 12,00 14 2023-12-29
9 OK1025 PL0000115283 A 91,615 91,585 91,585 12,00 14 2023-12-29
10 WZ0126 PL0000108817 A 100,025 100,019 100,019 12,00 14 2023-12-29
11 DS0726 PL0000108866 B 94,246 94,262 94,262 12,00 14 2023-12-29
12 PS1026 PL0000113460 B 88,006 87,925 87,925 12,00 14 2023-12-29
13 WZ1126 PL0000113130 B 99,245 99,174 99,174 12,00 14 2023-12-29
14 PS0527 PL0000114393 B 96,487 96,367 96,367 12,00 14 2023-12-29
15 DS0727 PL0000109427 B 92,560 92,476 92,476 12,00 14 2023-12-29
16 WZ1127 PL0000114559 B 98,346 98,312 98,312 12,00 14 2023-12-29
17 WS0428 PL0000107611 B 91,870 91,775 91,775 12,00 14 2023-12-29
18 WZ0528 PL0000110383 B 97,931 97,963 97,963 12,00 14 2023-12-29
19 PS0728 PL0000115192 B 110,233 110,115 110,115 12,00 14 2023-12-29
20 WZ1128 PL0000115697 B 97,150 97,141 97,141 12,00 14 2023-12-29
21 WS0429 PL0000105391 B 103,469 103,339 103,339 12,00 14 2023-12-29
22 DS1029 PL0000111498 B 89,503 89,420 89,420 12,00 14 2023-12-29
23 WZ1129 PL0000111928 B 96,350 96,356 96,356 12,00 14 2023-12-29
24 DS1030 PL0000112736 C 79,438 79,218 79,218 12,00 14 2023-12-29
25 WZ1131 PL0000113213 C 95,581 95,580 95,580 12,00 14 2023-12-29
26 DS0432 PL0000113783 C 77,902 77,866 77,866 12,00 14 2023-12-29
27 WZ0533 PL0000115028 C 94,948 94,929 94,929 12,00 14 2023-12-29
28 DS1033 PL0000115291 C 106,305 106,095 106,095 12,00 14 2023-12-29
29 WS0437 PL0000104857 D — — 97,285 2,40 14 2023-12-29
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print