Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231228 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,230 100,215 100,215 12,00 14 2023-12-28
2 PS0424 PL0000111191 K 99,220 99,210 99,210 12,00 14 2023-12-28
3 WZ0524 PL0000110615 K 100,305 100,305 100,305 12,00 14 2023-12-28
4 OK0724 PL0000114021 K 97,205 97,222 97,222 12,00 14 2023-12-28
5 PS1024 PL0000111720 K 97,790 97,795 97,795 12,00 14 2023-12-28
6 PS0425 PL0000112728 A 94,703 94,708 94,708 12,00 14 2023-12-28
7 WZ0525 PL0000111738 A 100,170 100,169 100,169 12,00 14 2023-12-28
8 DS0725 PL0000108197 A 97,383 97,408 97,408 12,00 14 2023-12-28
9 OK1025 PL0000115283 A 91,620 91,566 91,566 12,00 14 2023-12-28
10 WZ0126 PL0000108817 A 100,025 100,025 100,025 12,00 14 2023-12-28
11 DS0726 PL0000108866 B 94,280 94,205 94,205 12,00 14 2023-12-28
12 PS1026 PL0000113460 B 88,125 88,013 88,013 12,00 14 2023-12-28
13 WZ1126 PL0000113130 B 99,190 99,200 99,200 12,00 14 2023-12-28
14 PS0527 PL0000114393 B 96,575 96,435 96,435 12,00 14 2023-12-28
15 DS0727 PL0000109427 B 92,545 92,490 92,490 12,00 14 2023-12-28
16 WZ1127 PL0000114559 B 98,345 98,349 98,349 12,00 14 2023-12-28
17 WS0428 PL0000107611 B 91,920 91,787 91,787 12,00 14 2023-12-28
18 WZ0528 PL0000110383 B 97,905 97,930 97,930 12,00 14 2023-12-28
19 PS0728 PL0000115192 B 110,300 110,215 110,215 12,00 14 2023-12-28
20 WZ1128 PL0000115697 B 97,145 97,110 97,110 12,00 14 2023-12-28
21 WS0429 PL0000105391 B 103,540 103,425 103,425 12,00 14 2023-12-28
22 DS1029 PL0000111498 B 89,585 89,470 89,470 12,00 14 2023-12-28
23 WZ1129 PL0000111928 B 96,334 96,341 96,341 12,00 14 2023-12-28
24 DS1030 PL0000112736 C 79,480 79,315 79,315 12,00 14 2023-12-28
25 WZ1131 PL0000113213 C 95,569 95,580 95,580 12,00 14 2023-12-28
26 DS0432 PL0000113783 C 77,950 77,845 77,845 12,00 14 2023-12-28
27 WZ0533 PL0000115028 C 94,930 94,930 94,930 12,00 14 2023-12-28
28 DS1033 PL0000115291 C 106,335 106,295 106,295 12,00 14 2023-12-28
29 WS0437 PL0000104857 D — — 97,405 2,40 14 2023-12-28
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-27

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print