Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231220 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,245 100,272 100,272 12,00 14 2023-12-20
2 PS0424 PL0000111191 K 99,185 99,190 99,190 12,00 14 2023-12-20
3 WZ0524 PL0000110615 K 100,340 100,371 100,371 12,00 14 2023-12-20
4 OK0724 PL0000114021 K 97,070 97,086 97,086 12,00 14 2023-12-20
5 PS1024 PL0000111720 K 97,700 97,717 97,717 12,00 14 2023-12-20
6 PS0425 PL0000112728 A 94,575 94,629 94,629 12,00 14 2023-12-20
7 WZ0525 PL0000111738 A 100,191 100,216 100,216 12,00 14 2023-12-20
8 DS0725 PL0000108197 A 97,430 97,466 97,466 12,00 14 2023-12-20
9 OK1025 PL0000115283 A 91,538 91,561 91,561 12,00 14 2023-12-20
10 WZ0126 PL0000108817 A 100,145 100,155 100,155 12,00 14 2023-12-20
11 DS0726 PL0000108866 B 94,540 94,546 94,546 12,00 14 2023-12-20
12 PS1026 PL0000113460 B 88,320 88,380 88,380 12,00 14 2023-12-20
13 WZ1126 PL0000113130 B 99,449 99,461 99,461 12,00 14 2023-12-20
14 PS0527 PL0000114393 B 97,005 97,012 97,012 12,00 14 2023-12-20
15 DS0727 PL0000109427 B 92,871 92,876 92,876 12,00 14 2023-12-20
16 WZ1127 PL0000114559 B 98,350 98,405 98,405 12,00 14 2023-12-20
17 WS0428 PL0000107611 B 92,431 92,479 92,479 12,00 14 2023-12-20
18 WZ0528 PL0000110383 B 97,925 97,955 97,955 12,00 14 2023-12-20
19 PS0728 PL0000115192 B 111,110 111,136 111,136 12,00 14 2023-12-20
20 WZ1128 PL0000115697 B 97,164 97,213 97,213 12,00 14 2023-12-20
21 WS0429 PL0000105391 B 104,510 104,549 104,549 12,00 14 2023-12-20
22 DS1029 PL0000111498 B 90,580 90,603 90,603 12,00 14 2023-12-20
23 WZ1129 PL0000111928 B 96,421 96,520 96,520 12,00 14 2023-12-20
24 DS1030 PL0000112736 C 80,165 80,219 80,219 12,00 14 2023-12-20
25 WZ1131 PL0000113213 C 95,565 95,749 95,749 12,00 14 2023-12-20
26 DS0432 PL0000113783 C 78,730 78,784 78,784 12,00 14 2023-12-20
27 WZ0533 PL0000115028 C 94,997 95,025 95,025 12,00 14 2023-12-20
28 DS1033 PL0000115291 C 107,708 107,754 107,754 12,00 14 2023-12-20
29 WS0437 PL0000104857 D — — 98,780 — — 2023-12-19
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-19

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print