Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231218 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,215 100,245 100,245 12,00 14 2023-12-18
2 PS0424 PL0000111191 K 99,165 99,167 99,167 12,00 14 2023-12-18
3 WZ0524 PL0000110615 K 100,350 100,350 100,350 12,00 14 2023-12-18
4 OK0724 PL0000114021 K 97,035 97,035 97,035 12,00 14 2023-12-18
5 PS1024 PL0000111720 K 97,635 97,630 97,630 12,00 14 2023-12-18
6 PS0425 PL0000112728 A 94,530 94,529 94,529 12,00 14 2023-12-18
7 WZ0525 PL0000111738 A 100,163 100,183 100,183 12,00 14 2023-12-18
8 DS0725 PL0000108197 A 97,425 97,374 97,374 12,00 14 2023-12-18
9 OK1025 PL0000115283 A 91,515 91,459 91,459 12,00 14 2023-12-18
10 WZ0126 PL0000108817 A 100,158 100,156 100,156 12,00 14 2023-12-18
11 DS0726 PL0000108866 B 94,545 94,432 94,432 12,00 14 2023-12-18
12 PS1026 PL0000113460 B 88,300 88,191 88,191 12,00 14 2023-12-18
13 WZ1126 PL0000113130 B 99,494 99,458 99,458 12,00 14 2023-12-18
14 PS0527 PL0000114393 B 96,980 96,840 96,840 12,00 14 2023-12-18
15 DS0727 PL0000109427 B 92,860 92,650 92,650 12,00 14 2023-12-18
16 WZ1127 PL0000114559 B 98,380 98,395 98,395 12,00 14 2023-12-18
17 WS0428 PL0000107611 B 92,370 92,164 92,164 12,00 14 2023-12-18
18 WZ0528 PL0000110383 B 97,984 97,982 97,982 12,00 14 2023-12-18
19 PS0728 PL0000115192 B 111,032 110,773 110,773 12,00 14 2023-12-18
20 WZ1128 PL0000115697 B 97,224 97,225 97,225 12,00 14 2023-12-18
21 WS0429 PL0000105391 B 104,440 104,066 104,066 12,00 14 2023-12-18
22 DS1029 PL0000111498 B 90,536 90,180 90,180 12,00 14 2023-12-18
23 WZ1129 PL0000111928 B 96,576 96,600 96,600 12,00 14 2023-12-18
24 DS1030 PL0000112736 C 80,027 79,743 79,743 12,00 14 2023-12-18
25 WZ1131 PL0000113213 C 95,562 95,570 95,570 12,00 14 2023-12-18
26 DS0432 PL0000113783 C 78,590 78,262 78,262 12,00 14 2023-12-18
27 WZ0533 PL0000115028 C 94,902 94,900 94,900 12,00 14 2023-12-18
28 DS1033 PL0000115291 C 107,460 107,001 107,001 12,00 14 2023-12-18
29 WS0437 PL0000104857 D — — 98,797 — — 2023-12-15
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-15

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print