Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231213 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,225 100,241 100,241 12,00 14 2023-12-13
2 PS0424 PL0000111191 K 99,115 99,115 99,115 12,00 14 2023-12-13
3 WZ0524 PL0000110615 K 100,370 100,392 100,392 12,00 14 2023-12-13
4 OK0724 PL0000114021 K 97,000 97,011 97,011 12,00 14 2023-12-13
5 PS1024 PL0000111720 K 97,630 97,604 97,604 12,00 14 2023-12-13
6 PS0425 PL0000112728 A 94,440 94,396 94,396 12,00 14 2023-12-13
7 WZ0525 PL0000111738 A 100,125 100,127 100,127 12,00 14 2023-12-13
8 DS0725 PL0000108197 A 97,250 97,189 97,189 12,00 14 2023-12-13
9 OK1025 PL0000115283 A 91,305 91,182 91,182 12,00 14 2023-12-13
10 WZ0126 PL0000108817 A 100,100 100,102 100,102 12,00 14 2023-12-13
11 DS0726 PL0000108866 B 94,120 94,085 94,085 12,00 14 2023-12-13
12 PS1026 PL0000113460 B 87,885 87,764 87,764 12,00 14 2023-12-13
13 WZ1126 PL0000113130 B 99,504 99,462 99,462 12,00 14 2023-12-13
14 PS0527 PL0000114393 B 96,400 96,362 96,362 12,00 14 2023-12-13
15 DS0727 PL0000109427 B 92,220 92,195 92,195 12,00 14 2023-12-13
16 WZ1127 PL0000114559 B 98,350 98,309 98,309 12,00 14 2023-12-13
17 WS0428 PL0000107611 B 91,584 91,556 91,556 12,00 14 2023-12-13
18 WZ0528 PL0000110383 B 98,100 98,046 98,046 12,00 14 2023-12-13
19 PS0728 PL0000115192 B 110,186 110,058 110,058 12,00 14 2023-12-13
20 WZ1128 PL0000115697 B 97,028 97,021 97,021 12,00 14 2023-12-13
21 WS0429 PL0000105391 B 103,297 103,292 103,292 12,00 14 2023-12-13
22 DS1029 PL0000111498 B 89,294 89,314 89,314 12,00 14 2023-12-13
23 WZ1129 PL0000111928 B 96,545 96,520 96,520 12,00 14 2023-12-13
24 DS1030 PL0000112736 C 78,689 78,715 78,715 12,00 14 2023-12-13
25 WZ1131 PL0000113213 C 95,425 95,480 95,480 12,00 14 2023-12-13
26 DS0432 PL0000113783 C 77,100 77,051 77,051 12,00 14 2023-12-13
27 WZ0533 PL0000115028 C 94,540 94,802 94,802 12,00 14 2023-12-13
28 DS1033 PL0000115291 C 105,383 105,282 105,282 12,00 14 2023-12-13
29 WS0437 PL0000104857 D 96,290 96,180 96,180 12,00 14 2023-12-13
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print