Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-07-03
Opening value:
Value: 2143.75
Change: +1.53 (+0.07%)
see details >

TBSP Reference Prices

«« December 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20231205 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,330 100,311 100,311 12,00 14 2023-12-05
2 PS0424 PL0000111191 K 99,070 99,072 99,072 12,00 14 2023-12-05
3 WZ0524 PL0000110615 K 100,435 100,480 100,480 12,00 14 2023-12-05
4 OK0724 PL0000114021 K 96,872 96,918 96,918 12,00 14 2023-12-05
5 PS1024 PL0000111720 K 97,520 97,563 97,563 12,00 14 2023-12-05
6 PS0425 PL0000112728 A 94,125 94,182 94,182 12,00 14 2023-12-05
7 WZ0525 PL0000111738 A 100,200 100,224 100,224 12,00 14 2023-12-05
8 DS0725 PL0000108197 A 96,900 96,966 96,966 12,00 14 2023-12-05
9 OK1025 PL0000115283 A 90,780 90,892 90,892 12,00 14 2023-12-05
10 WZ0126 PL0000108817 A 100,160 100,175 100,175 12,00 14 2023-12-05
11 DS0726 PL0000108866 B 93,535 93,649 93,649 12,00 14 2023-12-05
12 PS1026 PL0000113460 B 87,154 87,329 87,329 12,00 14 2023-12-05
13 WZ1126 PL0000113130 B 99,515 99,487 99,487 12,00 14 2023-12-05
14 PS0527 PL0000114393 B 95,524 95,853 95,853 12,00 14 2023-12-05
15 DS0727 PL0000109427 B 91,265 91,624 91,624 12,00 14 2023-12-05
16 WZ1127 PL0000114559 B 98,200 98,192 98,192 12,00 14 2023-12-05
17 WS0428 PL0000107611 B 90,665 90,944 90,944 12,00 14 2023-12-05
18 WZ0528 PL0000110383 B 97,800 97,897 97,897 12,00 14 2023-12-05
19 PS0728 PL0000115192 B 109,134 109,535 109,535 12,00 14 2023-12-05
20 WZ1128 PL0000115697 B 96,735 96,731 96,731 12,00 14 2023-12-05
21 WS0429 PL0000105391 B 102,139 102,541 102,541 12,00 14 2023-12-05
22 DS1029 PL0000111498 B 87,925 88,197 88,197 12,00 14 2023-12-05
23 WZ1129 PL0000111928 B 96,396 96,401 96,401 12,00 14 2023-12-05
24 DS1030 PL0000112736 C 77,548 77,847 77,847 12,00 14 2023-12-05
25 WZ1131 PL0000113213 C 95,360 95,382 95,382 12,00 14 2023-12-05
26 DS0432 PL0000113783 C 75,911 76,295 76,295 12,00 14 2023-12-05
27 WZ0533 PL0000115028 C 94,335 94,350 94,350 12,00 14 2023-12-05
28 DS1033 PL0000115291 C 104,165 104,577 104,577 12,00 14 2023-12-05
29 WS0437 PL0000104857 D — — 92,780 — — 2023-12-04
30 WS0447 PL0000109765 D — — 71,850 — — 2023-12-04

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print