Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231129 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,337 100,310 100,310 12,00 14 2023-11-29
2 PS0424 PL0000111191 K 99,051 99,055 99,055 12,00 14 2023-11-29
3 WZ0524 PL0000110615 K 100,449 100,458 100,458 12,00 14 2023-11-29
4 OK0724 PL0000114021 K 96,791 96,826 96,826 12,00 14 2023-11-29
5 PS1024 PL0000111720 K 97,476 97,500 97,500 12,00 14 2023-11-29
6 PS0425 PL0000112728 A 94,040 94,022 94,022 12,00 14 2023-11-29
7 WZ0525 PL0000111738 A 100,171 100,173 100,173 12,00 14 2023-11-29
8 DS0725 PL0000108197 A 96,798 96,796 96,796 12,00 14 2023-11-29
9 OK1025 PL0000115283 A 90,682 90,690 90,690 12,00 14 2023-11-29
10 WZ0126 PL0000108817 A 100,138 100,140 100,140 12,00 14 2023-11-29
11 DS0726 PL0000108866 B 93,356 93,313 93,313 12,00 14 2023-11-29
12 PS1026 PL0000113460 B 86,978 86,935 86,935 12,00 14 2023-11-29
13 WZ1126 PL0000113130 B 99,521 99,505 99,505 12,00 14 2023-11-29
14 PS0527 PL0000114393 B 95,354 95,348 95,348 12,00 14 2023-11-29
15 DS0727 PL0000109427 B 91,070 91,081 91,081 12,00 14 2023-11-29
16 WZ1127 PL0000114559 B 98,116 98,069 98,069 12,00 14 2023-11-29
17 WS0428 PL0000107611 B 90,359 90,395 90,395 12,00 14 2023-11-29
18 WZ0528 PL0000110383 B 97,837 97,830 97,830 12,00 14 2023-11-29
19 PS0728 PL0000115192 B 108,696 108,777 108,777 12,00 14 2023-11-29
20 WZ1128 PL0000115697 B 96,729 96,750 96,750 12,00 14 2023-11-29
21 WS0429 PL0000105391 B 101,731 101,819 101,819 12,00 14 2023-11-29
22 DS1029 PL0000111498 B 87,535 87,578 87,578 12,00 14 2023-11-29
23 WZ1129 PL0000111928 B 96,375 96,372 96,372 12,00 14 2023-11-29
24 DS1030 PL0000112736 C 77,144 77,242 77,242 12,00 14 2023-11-29
25 WZ1131 PL0000113213 C 95,341 95,285 95,285 12,00 14 2023-11-29
26 DS0432 PL0000113783 C 75,745 75,744 75,744 12,00 14 2023-11-29
27 WZ0533 PL0000115028 C 94,128 94,240 94,240 12,00 14 2023-11-29
28 DS1033 PL0000115291 C 104,086 103,984 103,984 12,00 14 2023-11-29
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-28
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-28

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print