Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231127 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,325 100,320 100,320 12,00 14 2023-11-27
2 PS0424 PL0000111191 K 99,000 98,965 98,965 12,00 14 2023-11-27
3 WZ0524 PL0000110615 K 100,445 100,445 100,445 12,00 14 2023-11-27
4 OK0724 PL0000114021 K 96,730 96,701 96,701 12,00 14 2023-11-27
5 PS1024 PL0000111720 K 97,380 97,353 97,353 12,00 14 2023-11-27
6 PS0425 PL0000112728 A 93,920 93,840 93,840 12,00 14 2023-11-27
7 WZ0525 PL0000111738 A 100,205 100,190 100,190 12,00 14 2023-11-27
8 DS0725 PL0000108197 A 96,745 96,632 96,632 12,00 14 2023-11-27
9 OK1025 PL0000115283 A 90,580 90,530 90,530 12,00 14 2023-11-27
10 WZ0126 PL0000108817 A 100,120 100,106 100,106 12,00 14 2023-11-27
11 DS0726 PL0000108866 B 93,060 93,035 93,035 12,00 14 2023-11-27
12 PS1026 PL0000113460 B 86,625 86,595 86,595 12,00 14 2023-11-27
13 WZ1126 PL0000113130 B 99,420 99,443 99,443 12,00 14 2023-11-27
14 PS0527 PL0000114393 B 95,010 94,970 94,970 12,00 14 2023-11-27
15 DS0727 PL0000109427 B 90,725 90,697 90,697 12,00 14 2023-11-27
16 WZ1127 PL0000114559 B 98,105 98,120 98,120 12,00 14 2023-11-27
17 WS0428 PL0000107611 B 89,985 89,976 89,976 12,00 14 2023-11-27
18 WZ0528 PL0000110383 B 97,700 97,715 97,715 12,00 14 2023-11-27
19 PS0728 PL0000115192 B 108,320 108,299 108,299 12,00 14 2023-11-27
20 WZ1128 PL0000115697 B 96,629 96,631 96,631 12,00 14 2023-11-27
21 WS0429 PL0000105391 B 101,298 101,305 101,305 12,00 14 2023-11-27
22 DS1029 PL0000111498 B 87,050 86,990 86,990 12,00 14 2023-11-27
23 WZ1129 PL0000111928 B 96,175 96,206 96,206 12,00 14 2023-11-27
24 DS1030 PL0000112736 C 76,625 76,674 76,674 12,00 14 2023-11-27
25 WZ1131 PL0000113213 C 95,120 95,119 95,119 12,00 14 2023-11-27
26 DS0432 PL0000113783 C 74,845 74,865 74,865 12,00 14 2023-11-27
27 WZ0533 PL0000115028 C 93,905 93,905 93,905 12,00 14 2023-11-27
28 DS1033 PL0000115291 C 102,805 102,844 102,844 12,00 14 2023-11-27
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-24
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-24

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print