Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231124 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,298 100,330 100,330 12,00 14 2023-11-24
2 PS0424 PL0000111191 K 98,880 98,895 98,895 12,00 14 2023-11-24
3 WZ0524 PL0000110615 K 100,428 100,455 100,455 12,00 14 2023-11-24
4 OK0724 PL0000114021 K 96,640 96,670 96,670 12,00 14 2023-11-24
5 PS1024 PL0000111720 K 97,282 97,335 97,335 12,00 14 2023-11-24
6 PS0425 PL0000112728 A 93,720 93,855 93,855 12,00 14 2023-11-24
7 WZ0525 PL0000111738 A 100,180 100,205 100,205 12,00 14 2023-11-24
8 DS0725 PL0000108197 A 96,570 96,690 96,690 12,00 14 2023-11-24
9 OK1025 PL0000115283 A 90,400 90,515 90,515 12,00 14 2023-11-24
10 WZ0126 PL0000108817 A 100,094 100,120 100,120 12,00 14 2023-11-24
11 DS0726 PL0000108866 B 92,865 93,049 93,049 12,00 14 2023-11-24
12 PS1026 PL0000113460 B 86,450 86,599 86,599 12,00 14 2023-11-24
13 WZ1126 PL0000113130 B 99,284 99,420 99,420 12,00 14 2023-11-24
14 PS0527 PL0000114393 B 94,855 95,004 95,004 12,00 14 2023-11-24
15 DS0727 PL0000109427 B 90,560 90,719 90,719 12,00 14 2023-11-24
16 WZ1127 PL0000114559 B 98,072 98,105 98,105 12,00 14 2023-11-24
17 WS0428 PL0000107611 B 89,850 90,003 90,003 12,00 14 2023-11-24
18 WZ0528 PL0000110383 B 97,690 97,700 97,700 12,00 14 2023-11-24
19 PS0728 PL0000115192 B 108,110 108,333 108,333 12,00 14 2023-11-24
20 WZ1128 PL0000115697 B 96,616 96,616 96,616 12,00 14 2023-11-24
21 WS0429 PL0000105391 B 101,085 101,338 101,338 12,00 14 2023-11-24
22 DS1029 PL0000111498 B 86,814 87,015 87,015 12,00 14 2023-11-24
23 WZ1129 PL0000111928 C 96,152 96,175 96,175 12,00 14 2023-11-24
24 DS1030 PL0000112736 C 76,464 76,598 76,598 12,00 14 2023-11-24
25 WZ1131 PL0000113213 C 95,094 95,143 95,143 12,00 14 2023-11-24
26 DS0432 PL0000113783 C 74,633 74,867 74,867 12,00 14 2023-11-24
27 WZ0533 PL0000115028 C 93,818 93,885 93,885 12,00 14 2023-11-24
28 DS1033 PL0000115291 C 102,602 102,857 102,857 12,00 14 2023-11-24
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-23
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-23

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print