Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231122 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,329 100,335 100,335 12,00 14 2023-11-22
2 PS0424 PL0000111191 K 98,895 98,910 98,910 12,00 14 2023-11-22
3 WZ0524 PL0000110615 K 100,464 100,463 100,463 12,00 14 2023-11-22
4 OK0724 PL0000114021 K 96,745 96,764 96,764 12,00 14 2023-11-22
5 PS1024 PL0000111720 K 97,430 97,364 97,364 12,00 14 2023-11-22
6 PS0425 PL0000112728 A 93,895 93,861 93,861 12,00 14 2023-11-22
7 WZ0525 PL0000111738 A 100,165 100,170 100,170 12,00 14 2023-11-22
8 DS0725 PL0000108197 A 96,795 96,706 96,706 12,00 14 2023-11-22
9 OK1025 PL0000115283 A 90,505 90,475 90,475 12,00 14 2023-11-22
10 WZ0126 PL0000108817 A 100,105 100,123 100,123 12,00 14 2023-11-22
11 DS0726 PL0000108866 B 93,252 93,183 93,183 12,00 14 2023-11-22
12 PS1026 PL0000113460 B 86,865 86,714 86,714 12,00 14 2023-11-22
13 WZ1126 PL0000113130 B 99,315 99,302 99,302 12,00 14 2023-11-22
14 PS0527 PL0000114393 B 95,465 95,163 95,163 12,00 14 2023-11-22
15 DS0727 PL0000109427 B 91,171 90,966 90,966 12,00 14 2023-11-22
16 WZ1127 PL0000114559 B 98,060 98,082 98,082 12,00 14 2023-11-22
17 WS0428 PL0000107611 B 90,560 90,328 90,328 12,00 14 2023-11-22
18 WZ0528 PL0000110383 B 97,706 97,704 97,704 12,00 14 2023-11-22
19 PS0728 PL0000115192 B 108,977 108,803 108,803 12,00 14 2023-11-22
20 WZ1128 PL0000115697 B 96,566 96,655 96,655 12,00 14 2023-11-22
21 WS0429 PL0000105391 B 101,980 101,767 101,767 12,00 14 2023-11-22
22 DS1029 PL0000111498 B 87,694 87,488 87,488 12,00 14 2023-11-22
23 WZ1129 PL0000111928 C 96,005 96,108 96,108 12,00 14 2023-11-22
24 DS1030 PL0000112736 C 77,323 77,166 77,166 12,00 14 2023-11-22
25 WZ1131 PL0000113213 C 94,921 95,029 95,029 12,00 14 2023-11-22
26 DS0432 PL0000113783 C 75,631 75,371 75,371 12,00 14 2023-11-22
27 WZ0533 PL0000115028 C 93,782 93,824 93,824 12,00 14 2023-11-22
28 DS1033 PL0000115291 C 103,813 103,608 103,608 12,00 14 2023-11-22
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-21
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print