Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231121 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,315 100,315 100,315 12,00 14 2023-11-21
2 PS0424 PL0000111191 K 98,911 98,895 98,895 12,00 14 2023-11-21
3 WZ0524 PL0000110615 K 100,450 100,467 100,467 12,00 14 2023-11-21
4 OK0724 PL0000114021 K 96,750 96,735 96,735 12,00 14 2023-11-21
5 PS1024 PL0000111720 K 97,466 97,440 97,440 12,00 14 2023-11-21
6 PS0425 PL0000112728 A 94,039 93,950 93,950 12,00 14 2023-11-21
7 WZ0525 PL0000111738 A 100,165 100,175 100,175 12,00 14 2023-11-21
8 DS0725 PL0000108197 A 96,900 96,795 96,795 12,00 14 2023-11-21
9 OK1025 PL0000115283 A 90,605 90,510 90,510 12,00 14 2023-11-21
10 WZ0126 PL0000108817 A 100,100 100,105 100,105 12,00 14 2023-11-21
11 DS0726 PL0000108866 B 93,487 93,305 93,305 12,00 14 2023-11-21
12 PS1026 PL0000113460 B 87,004 86,865 86,865 12,00 14 2023-11-21
13 WZ1126 PL0000113130 B 99,300 99,325 99,325 12,00 14 2023-11-21
14 PS0527 PL0000114393 B 95,568 95,463 95,463 12,00 14 2023-11-21
15 DS0727 PL0000109427 B 91,322 91,172 91,172 12,00 14 2023-11-21
16 WZ1127 PL0000114559 B 98,085 98,095 98,095 12,00 14 2023-11-21
17 WS0428 PL0000107611 B 90,614 90,564 90,564 12,00 14 2023-11-21
18 WZ0528 PL0000110383 B 97,725 97,719 97,719 12,00 14 2023-11-21
19 PS0728 PL0000115192 B 109,120 108,994 108,994 12,00 14 2023-11-21
20 WZ1128 PL0000115697 B 96,613 96,648 96,648 12,00 14 2023-11-21
21 WS0429 PL0000105391 B 102,145 101,984 101,984 12,00 14 2023-11-21
22 DS1029 PL0000111498 B 87,966 87,693 87,693 12,00 14 2023-11-21
23 WZ1129 PL0000111928 C 96,008 96,005 96,005 12,00 14 2023-11-21
24 DS1030 PL0000112736 C 77,571 77,334 77,334 12,00 14 2023-11-21
25 WZ1131 PL0000113213 C 94,902 94,937 94,937 12,00 14 2023-11-21
26 DS0432 PL0000113783 C 75,828 75,593 75,593 12,00 14 2023-11-21
27 WZ0533 PL0000115028 C 93,786 93,777 93,777 12,00 14 2023-11-21
28 DS1033 PL0000115291 C 104,143 103,883 103,883 12,00 14 2023-11-21
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-20
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-20

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print