Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231120 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,335 100,340 100,340 12,00 14 2023-11-20
2 PS0424 PL0000111191 K 98,840 98,855 98,855 12,00 14 2023-11-20
3 WZ0524 PL0000110615 K 100,490 100,485 100,485 12,00 14 2023-11-20
4 OK0724 PL0000114021 K 96,685 96,715 96,715 12,00 14 2023-11-20
5 PS1024 PL0000111720 K 97,405 97,415 97,415 12,00 14 2023-11-20
6 PS0425 PL0000112728 A 93,935 93,970 93,970 12,00 14 2023-11-20
7 WZ0525 PL0000111738 A 100,130 100,155 100,155 12,00 14 2023-11-20
8 DS0725 PL0000108197 A 96,781 96,795 96,795 12,00 14 2023-11-20
9 OK1025 PL0000115283 A 90,540 90,515 90,515 12,00 14 2023-11-20
10 WZ0126 PL0000108817 A 100,060 100,099 100,099 12,00 14 2023-11-20
11 DS0726 PL0000108866 B 93,335 93,375 93,375 12,00 14 2023-11-20
12 PS1026 PL0000113460 B 86,835 86,890 86,890 12,00 14 2023-11-20
13 WZ1126 PL0000113130 B 99,273 99,288 99,288 12,00 14 2023-11-20
14 PS0527 PL0000114393 B 95,400 95,431 95,431 12,00 14 2023-11-20
15 DS0727 PL0000109427 B 91,100 91,170 91,170 12,00 14 2023-11-20
16 WZ1127 PL0000114559 B 98,078 98,069 98,069 12,00 14 2023-11-20
17 WS0428 PL0000107611 B 90,341 90,440 90,440 12,00 14 2023-11-20
18 WZ0528 PL0000110383 B 97,730 97,664 97,664 12,00 14 2023-11-20
19 PS0728 PL0000115192 B 108,751 108,927 108,927 12,00 14 2023-11-20
20 WZ1128 PL0000115697 B 96,632 96,586 96,586 12,00 14 2023-11-20
21 WS0429 PL0000105391 B 101,756 101,916 101,916 12,00 14 2023-11-20
22 DS1029 PL0000111498 B 87,515 87,715 87,715 12,00 14 2023-11-20
23 WZ1129 PL0000111928 C 96,002 95,985 95,985 12,00 14 2023-11-20
24 DS1030 PL0000112736 C 77,202 77,270 77,270 12,00 14 2023-11-20
25 WZ1131 PL0000113213 C 94,880 94,878 94,878 12,00 14 2023-11-20
26 DS0432 PL0000113783 C 75,402 75,502 75,502 12,00 14 2023-11-20
27 WZ0533 PL0000115028 C 93,785 93,760 93,760 12,00 14 2023-11-20
28 DS1033 PL0000115291 C 103,712 103,754 103,754 12,00 14 2023-11-20
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-17
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-17

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print