Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231117 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,340 100,336 100,336 12,00 14 2023-11-17
2 PS0424 PL0000111191 K 98,860 98,860 98,860 12,00 14 2023-11-17
3 WZ0524 PL0000110615 K 100,475 100,476 100,476 12,00 14 2023-11-17
4 OK0724 PL0000114021 K 96,690 96,705 96,705 12,00 14 2023-11-17
5 PS1024 PL0000111720 K 97,445 97,425 97,425 12,00 14 2023-11-17
6 PS0425 PL0000112728 A 94,020 93,980 93,980 12,00 14 2023-11-17
7 WZ0525 PL0000111738 A 100,200 100,131 100,131 12,00 14 2023-11-17
8 DS0725 PL0000108197 A 96,890 96,830 96,830 12,00 14 2023-11-17
9 OK1025 PL0000115283 A 90,665 90,595 90,595 12,00 14 2023-11-17
10 WZ0126 PL0000108817 A 100,150 100,060 100,060 12,00 14 2023-11-17
11 DS0726 PL0000108866 B 93,495 93,410 93,410 12,00 14 2023-11-17
12 PS1026 PL0000113460 B 86,975 86,915 86,915 12,00 14 2023-11-17
13 WZ1126 PL0000113130 B 99,300 99,276 99,276 12,00 14 2023-11-17
14 PS0527 PL0000114393 B 95,569 95,495 95,495 12,00 14 2023-11-17
15 DS0727 PL0000109427 B 91,290 91,199 91,199 12,00 14 2023-11-17
16 WZ1127 PL0000114559 B 98,165 98,095 98,095 12,00 14 2023-11-17
17 WS0428 PL0000107611 B 90,610 90,462 90,462 12,00 14 2023-11-17
18 WZ0528 PL0000110383 B 97,730 97,746 97,746 12,00 14 2023-11-17
19 PS0728 PL0000115192 B 109,120 108,942 108,942 12,00 14 2023-11-17
20 WZ1128 PL0000115697 B 96,675 96,658 96,658 12,00 14 2023-11-17
21 WS0429 PL0000105391 B 102,140 101,993 101,993 12,00 14 2023-11-17
22 DS1029 PL0000111498 B 87,902 87,681 87,681 12,00 14 2023-11-17
23 WZ1129 PL0000111928 C 96,006 96,000 96,000 12,00 14 2023-11-17
24 DS1030 PL0000112736 C 77,636 77,403 77,403 12,00 14 2023-11-17
25 WZ1131 PL0000113213 C 94,840 94,886 94,886 12,00 14 2023-11-17
26 DS0432 PL0000113783 C 75,938 75,578 75,578 12,00 14 2023-11-17
27 WZ0533 PL0000115028 C 93,780 93,783 93,783 12,00 14 2023-11-17
28 DS1033 PL0000115291 C 104,446 104,025 104,025 12,00 14 2023-11-17
29 WS0437 PL0000104857 D — — 92,780 — — 2023-11-16
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print