Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231115 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,406 100,374 100,374 12,00 14 2023-11-15
2 PS0424 PL0000111191 K 98,820 98,820 98,820 12,00 14 2023-11-15
3 WZ0524 PL0000110615 K 100,460 100,469 100,469 12,00 14 2023-11-15
4 OK0724 PL0000114021 K 96,650 96,645 96,645 12,00 14 2023-11-15
5 PS1024 PL0000111720 K 97,415 97,350 97,350 12,00 14 2023-11-15
6 PS0425 PL0000112728 A 93,900 93,864 93,864 12,00 14 2023-11-15
7 WZ0525 PL0000111738 A 100,095 100,155 100,155 12,00 14 2023-11-15
8 DS0725 PL0000108197 A 96,755 96,735 96,735 12,00 14 2023-11-15
9 OK1025 PL0000115283 A 90,425 90,422 90,422 12,00 14 2023-11-15
10 WZ0126 PL0000108817 A 99,898 100,055 100,055 12,00 14 2023-11-15
11 DS0726 PL0000108866 B 93,240 93,181 93,181 12,00 14 2023-11-15
12 PS1026 PL0000113460 B 86,720 86,626 86,626 12,00 14 2023-11-15
13 WZ1126 PL0000113130 B 99,064 99,207 99,207 12,00 14 2023-11-15
14 PS0527 PL0000114393 B 95,285 95,175 95,175 12,00 14 2023-11-15
15 DS0727 PL0000109427 B 90,970 90,861 90,861 12,00 14 2023-11-15
16 WZ1127 PL0000114559 B 97,593 97,884 97,884 12,00 14 2023-11-15
17 WS0428 PL0000107611 B 90,157 90,025 90,025 12,00 14 2023-11-15
18 WZ0528 PL0000110383 B 97,124 97,418 97,418 12,00 14 2023-11-15
19 PS0728 PL0000115192 B 108,617 108,437 108,437 12,00 14 2023-11-15
20 WZ1128 PL0000115697 B 96,268 96,419 96,419 12,00 14 2023-11-15
21 WS0429 PL0000105391 B 101,507 101,375 101,375 12,00 14 2023-11-15
22 DS1029 PL0000111498 B 87,260 87,057 87,057 12,00 14 2023-11-15
23 WZ1129 PL0000111928 C 95,645 95,864 95,864 12,00 14 2023-11-15
24 DS1030 PL0000112736 C 76,987 76,862 76,862 12,00 14 2023-11-15
25 WZ1131 PL0000113213 C 94,562 94,650 94,650 12,00 14 2023-11-15
26 DS0432 PL0000113783 C 75,042 74,898 74,898 12,00 14 2023-11-15
27 WZ0533 PL0000115028 C 93,402 93,606 93,606 12,00 14 2023-11-15
28 DS1033 PL0000115291 C 103,084 102,988 102,988 12,00 14 2023-11-15
29 WS0437 PL0000104857 D — 92,780 92,780 12,00 14 2023-11-15
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-14

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print