Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231114 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,376 100,409 100,409 12,00 14 2023-11-14
2 PS0424 PL0000111191 K 98,810 98,800 98,800 12,00 14 2023-11-14
3 WZ0524 PL0000110615 K 100,436 100,464 100,464 12,00 14 2023-11-14
4 OK0724 PL0000114021 K 96,601 96,653 96,653 12,00 14 2023-11-14
5 PS1024 PL0000111720 K 97,330 97,387 97,387 12,00 14 2023-11-14
6 PS0425 PL0000112728 A 93,805 93,902 93,902 12,00 14 2023-11-14
7 WZ0525 PL0000111738 A 100,060 100,090 100,090 12,00 14 2023-11-14
8 DS0725 PL0000108197 A 96,692 96,768 96,768 12,00 14 2023-11-14
9 OK1025 PL0000115283 A 90,352 90,434 90,434 12,00 14 2023-11-14
10 WZ0126 PL0000108817 A 99,870 99,925 99,925 12,00 14 2023-11-14
11 DS0726 PL0000108866 B 93,089 93,224 93,224 12,00 14 2023-11-14
12 PS1026 PL0000113460 B 86,528 86,690 86,690 12,00 14 2023-11-14
13 WZ1126 PL0000113130 B 98,996 99,036 99,036 12,00 14 2023-11-14
14 PS0527 PL0000114393 B 94,939 95,218 95,218 12,00 14 2023-11-14
15 DS0727 PL0000109427 B 90,540 90,905 90,905 12,00 14 2023-11-14
16 WZ1127 PL0000114559 B 97,575 97,576 97,576 12,00 14 2023-11-14
17 WS0428 PL0000107611 B 89,634 90,052 90,052 12,00 14 2023-11-14
18 WZ0528 PL0000110383 B 97,104 97,105 97,105 12,00 14 2023-11-14
19 PS0728 PL0000115192 B 107,929 108,503 108,503 12,00 14 2023-11-14
20 WZ1128 PL0000115697 B 96,240 96,260 96,260 12,00 14 2023-11-14
21 WS0429 PL0000105391 B 100,787 101,422 101,422 12,00 14 2023-11-14
22 DS1029 PL0000111498 B 86,592 87,146 87,146 12,00 14 2023-11-14
23 WZ1129 PL0000111928 C 95,626 95,629 95,629 12,00 14 2023-11-14
24 DS1030 PL0000112736 C 76,280 76,889 76,889 12,00 14 2023-11-14
25 WZ1131 PL0000113213 C 94,432 94,550 94,550 12,00 14 2023-11-14
26 DS0432 PL0000113783 C 74,259 74,882 74,882 12,00 14 2023-11-14
27 WZ0533 PL0000115028 C 93,370 93,371 93,371 12,00 14 2023-11-14
28 DS1033 PL0000115291 C 101,954 102,920 102,920 12,00 14 2023-11-14
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-13
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-13

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print