Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231113 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,395 100,375 100,375 12,00 14 2023-11-13
2 PS0424 PL0000111191 K 98,805 98,794 98,794 12,00 14 2023-11-13
3 WZ0524 PL0000110615 K 100,441 100,451 100,451 12,00 14 2023-11-13
4 OK0724 PL0000114021 K 96,471 96,561 96,561 12,00 14 2023-11-13
5 PS1024 PL0000111720 K 97,242 97,292 97,292 12,00 14 2023-11-13
6 PS0425 PL0000112728 A 93,810 93,800 93,800 12,00 14 2023-11-13
7 WZ0525 PL0000111738 A 100,045 100,049 100,049 12,00 14 2023-11-13
8 DS0725 PL0000108197 A 96,725 96,649 96,649 12,00 14 2023-11-13
9 OK1025 PL0000115283 A 90,441 90,356 90,356 12,00 14 2023-11-13
10 WZ0126 PL0000108817 A 99,815 99,850 99,850 12,00 14 2023-11-13
11 DS0726 PL0000108866 B 93,216 93,123 93,123 12,00 14 2023-11-13
12 PS1026 PL0000113460 B 86,631 86,554 86,554 12,00 14 2023-11-13
13 WZ1126 PL0000113130 B 98,900 98,962 98,962 12,00 14 2023-11-13
14 PS0527 PL0000114393 B 95,111 94,970 94,970 12,00 14 2023-11-13
15 DS0727 PL0000109427 B 90,760 90,609 90,609 12,00 14 2023-11-13
16 WZ1127 PL0000114559 B 97,569 97,583 97,583 12,00 14 2023-11-13
17 WS0428 PL0000107611 B 89,920 89,696 89,696 12,00 14 2023-11-13
18 WZ0528 PL0000110383 B 97,112 97,108 97,108 12,00 14 2023-11-13
19 PS0728 PL0000115192 B 108,320 108,021 108,021 12,00 14 2023-11-13
20 WZ1128 PL0000115697 B 96,262 96,234 96,234 12,00 14 2023-11-13
21 WS0429 PL0000105391 B 101,235 100,921 100,921 12,00 14 2023-11-13
22 DS1029 PL0000111498 B 86,994 86,641 86,641 12,00 14 2023-11-13
23 WZ1129 PL0000111928 C 95,627 95,624 95,624 12,00 14 2023-11-13
24 DS1030 PL0000112736 C 76,711 76,306 76,306 12,00 14 2023-11-13
25 WZ1131 PL0000113213 C 94,450 94,448 94,448 12,00 14 2023-11-13
26 DS0432 PL0000113783 C 74,764 74,329 74,329 12,00 14 2023-11-13
27 WZ0533 PL0000115028 C 93,376 93,381 93,381 12,00 14 2023-11-13
28 DS1033 PL0000115291 C 102,848 102,066 102,066 12,00 14 2023-11-13
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-10
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-10

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print