Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231110 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,389 100,395 100,395 12,00 14 2023-11-10
2 PS0424 PL0000111191 K 98,752 98,790 98,790 12,00 14 2023-11-10
3 WZ0524 PL0000110615 K 100,433 100,440 100,440 12,00 14 2023-11-10
4 OK0724 PL0000114021 K 96,461 96,480 96,480 12,00 14 2023-11-10
5 PS1024 PL0000111720 K 97,264 97,290 97,290 12,00 14 2023-11-10
6 PS0425 PL0000112728 A 93,787 93,845 93,845 12,00 14 2023-11-10
7 WZ0525 PL0000111738 A 100,045 100,045 100,045 12,00 14 2023-11-10
8 DS0725 PL0000108197 A 96,686 96,750 96,750 12,00 14 2023-11-10
9 OK1025 PL0000115283 A 90,403 90,445 90,445 12,00 14 2023-11-10
10 WZ0126 PL0000108817 A 99,820 99,815 99,815 12,00 14 2023-11-10
11 DS0726 PL0000108866 B 93,151 93,210 93,210 12,00 14 2023-11-10
12 PS1026 PL0000113460 B 86,569 86,694 86,694 12,00 14 2023-11-10
13 WZ1126 PL0000113130 B 98,914 98,903 98,903 12,00 14 2023-11-10
14 PS0527 PL0000114393 B 95,101 95,179 95,179 12,00 14 2023-11-10
15 DS0727 PL0000109427 B 90,693 90,830 90,830 12,00 14 2023-11-10
16 WZ1127 PL0000114559 B 97,579 97,574 97,574 12,00 14 2023-11-10
17 WS0428 PL0000107611 B 90,008 90,035 90,035 12,00 14 2023-11-10
18 WZ0528 PL0000110383 B 97,122 97,118 97,118 12,00 14 2023-11-10
19 PS0728 PL0000115192 B 108,440 108,425 108,425 12,00 14 2023-11-10
20 WZ1128 PL0000115697 B 96,262 96,277 96,277 12,00 14 2023-11-10
21 WS0429 PL0000105391 B 101,429 101,380 101,380 12,00 14 2023-11-10
22 DS1029 PL0000111498 B 87,215 87,152 87,152 12,00 14 2023-11-10
23 WZ1129 PL0000111928 C 95,648 95,638 95,638 12,00 14 2023-11-10
24 DS1030 PL0000112736 C 76,901 76,805 76,805 12,00 14 2023-11-10
25 WZ1131 PL0000113213 C 94,462 94,446 94,446 12,00 14 2023-11-10
26 DS0432 PL0000113783 C 74,912 74,885 74,885 12,00 14 2023-11-10
27 WZ0533 PL0000115028 C 93,391 93,383 93,383 12,00 14 2023-11-10
28 DS1033 PL0000115291 C 103,079 102,960 102,960 12,00 14 2023-11-10
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-09
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-09

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print