Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231109 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,386 100,370 100,370 12,00 14 2023-11-09
2 PS0424 PL0000111191 K 98,755 98,756 98,756 12,00 14 2023-11-09
3 WZ0524 PL0000110615 K 100,472 100,474 100,474 12,00 14 2023-11-09
4 OK0724 PL0000114021 K 96,458 96,497 96,497 12,00 14 2023-11-09
5 PS1024 PL0000111720 K 97,271 97,288 97,288 12,00 14 2023-11-09
6 PS0425 PL0000112728 A 93,806 93,794 93,794 12,00 14 2023-11-09
7 WZ0525 PL0000111738 A 100,050 100,036 100,036 12,00 14 2023-11-09
8 DS0725 PL0000108197 A 96,761 96,725 96,725 12,00 14 2023-11-09
9 OK1025 PL0000115283 A 90,475 90,433 90,433 12,00 14 2023-11-09
10 WZ0126 PL0000108817 A 99,865 99,854 99,854 12,00 14 2023-11-09
11 DS0726 PL0000108866 B 93,484 93,230 93,230 12,00 14 2023-11-09
12 PS1026 PL0000113460 B 86,785 86,641 86,641 12,00 14 2023-11-09
13 WZ1126 PL0000113130 B 98,968 98,962 98,962 12,00 14 2023-11-09
14 PS0527 PL0000114393 B 95,350 95,122 95,122 12,00 14 2023-11-09
15 DS0727 PL0000109427 B 91,032 90,739 90,739 12,00 14 2023-11-09
16 WZ1127 PL0000114559 B 97,643 97,649 97,649 12,00 14 2023-11-09
17 WS0428 PL0000107611 B 90,436 90,054 90,054 12,00 14 2023-11-09
18 WZ0528 PL0000110383 B 97,193 97,169 97,169 12,00 14 2023-11-09
19 PS0728 PL0000115192 B 108,997 108,544 108,544 12,00 14 2023-11-09
20 WZ1128 PL0000115697 B 96,320 96,309 96,309 12,00 14 2023-11-09
21 WS0429 PL0000105391 B 102,068 101,530 101,530 12,00 14 2023-11-09
22 DS1029 PL0000111498 B 87,784 87,375 87,375 12,00 14 2023-11-09
23 WZ1129 PL0000111928 C 95,673 95,666 95,666 12,00 14 2023-11-09
24 DS1030 PL0000112736 C 77,347 76,951 76,951 12,00 14 2023-11-09
25 WZ1131 PL0000113213 C 94,472 94,470 94,470 12,00 14 2023-11-09
26 DS0432 PL0000113783 C 75,445 74,965 74,965 12,00 14 2023-11-09
27 WZ0533 PL0000115028 C 93,410 93,408 93,408 12,00 14 2023-11-09
28 DS1033 PL0000115291 C 103,811 103,109 103,109 12,00 14 2023-11-09
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-08
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-08

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print