Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231108 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,410 100,391 100,391 12,00 14 2023-11-08
2 PS0424 PL0000111191 K 98,761 98,741 98,741 12,00 14 2023-11-08
3 WZ0524 PL0000110615 K 100,445 100,480 100,480 12,00 14 2023-11-08
4 OK0724 PL0000114021 K 96,540 96,511 96,511 12,00 14 2023-11-08
5 PS1024 PL0000111720 K 97,388 97,329 97,329 12,00 14 2023-11-08
6 PS0425 PL0000112728 A 93,977 93,867 93,867 12,00 14 2023-11-08
7 WZ0525 PL0000111738 A 100,020 100,050 100,050 12,00 14 2023-11-08
8 DS0725 PL0000108197 A 96,944 96,852 96,852 12,00 14 2023-11-08
9 OK1025 PL0000115283 A 90,696 90,540 90,540 12,00 14 2023-11-08
10 WZ0126 PL0000108817 A 99,815 99,843 99,843 12,00 14 2023-11-08
11 DS0726 PL0000108866 B 93,680 93,578 93,578 12,00 14 2023-11-08
12 PS1026 PL0000113460 B 87,041 86,971 86,971 12,00 14 2023-11-08
13 WZ1126 PL0000113130 B 98,905 98,972 98,972 12,00 14 2023-11-08
14 PS0527 PL0000114393 B 95,717 95,477 95,477 12,00 14 2023-11-08
15 DS0727 PL0000109427 B 91,384 91,164 91,164 12,00 14 2023-11-08
16 WZ1127 PL0000114559 B 97,575 97,608 97,608 12,00 14 2023-11-08
17 WS0428 PL0000107611 B 90,836 90,590 90,590 12,00 14 2023-11-08
18 WZ0528 PL0000110383 B 97,130 97,114 97,114 12,00 14 2023-11-08
19 PS0728 PL0000115192 B 109,548 109,264 109,264 12,00 14 2023-11-08
20 WZ1128 PL0000115697 B 96,275 96,315 96,315 12,00 14 2023-11-08
21 WS0429 PL0000105391 B 102,477 102,292 102,292 12,00 14 2023-11-08
22 DS1029 PL0000111498 B 88,216 87,933 87,933 12,00 14 2023-11-08
23 WZ1129 PL0000111928 C 95,630 95,657 95,657 12,00 14 2023-11-08
24 DS1030 PL0000112736 C 77,631 77,477 77,477 12,00 14 2023-11-08
25 WZ1131 PL0000113213 C 94,440 94,462 94,462 12,00 14 2023-11-08
26 DS0432 PL0000113783 C 75,555 75,546 75,546 12,00 14 2023-11-08
27 WZ0533 PL0000115028 C 93,370 93,401 93,401 12,00 14 2023-11-08
28 DS1033 PL0000115291 C 103,899 103,994 103,994 12,00 14 2023-11-08
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-07
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-07

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print