Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231107 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,420 100,410 100,410 12,00 14 2023-11-07
2 PS0424 PL0000111191 K 98,760 98,773 98,773 12,00 14 2023-11-07
3 WZ0524 PL0000110615 K 100,438 100,451 100,451 12,00 14 2023-11-07
4 OK0724 PL0000114021 K 96,520 96,529 96,529 12,00 14 2023-11-07
5 PS1024 PL0000111720 K 97,344 97,312 97,312 12,00 14 2023-11-07
6 PS0425 PL0000112728 A 93,953 93,954 93,954 12,00 14 2023-11-07
7 WZ0525 PL0000111738 A 100,045 100,037 100,037 12,00 14 2023-11-07
8 DS0725 PL0000108197 A 96,918 96,884 96,884 12,00 14 2023-11-07
9 OK1025 PL0000115283 A 90,677 90,661 90,661 12,00 14 2023-11-07
10 WZ0126 PL0000108817 A 99,815 99,816 99,816 12,00 14 2023-11-07
11 DS0726 PL0000108866 B 93,604 93,633 93,633 12,00 14 2023-11-07
12 PS1026 PL0000113460 B 86,964 86,936 86,936 12,00 14 2023-11-07
13 WZ1126 PL0000113130 B 98,907 98,907 98,907 12,00 14 2023-11-07
14 PS0527 PL0000114393 B 95,740 95,651 95,651 12,00 14 2023-11-07
15 DS0727 PL0000109427 B 91,409 91,317 91,317 12,00 14 2023-11-07
16 WZ1127 PL0000114559 B 97,582 97,576 97,576 12,00 14 2023-11-07
17 WS0428 PL0000107611 B 90,920 90,751 90,751 12,00 14 2023-11-07
18 WZ0528 PL0000110383 B 97,099 97,108 97,108 12,00 14 2023-11-07
19 PS0728 PL0000115192 B 109,548 109,443 109,443 12,00 14 2023-11-07
20 WZ1128 PL0000115697 B 96,220 96,262 96,262 12,00 14 2023-11-07
21 WS0429 PL0000105391 B 102,533 102,373 102,373 12,00 14 2023-11-07
22 DS1029 PL0000111498 B 88,147 88,003 88,003 12,00 14 2023-11-07
23 WZ1129 PL0000111928 C 95,630 95,631 95,631 12,00 14 2023-11-07
24 DS1030 PL0000112736 C 77,499 77,409 77,409 12,00 14 2023-11-07
25 WZ1131 PL0000113213 C 94,440 94,442 94,442 12,00 14 2023-11-07
26 DS0432 PL0000113783 C 75,503 75,382 75,382 12,00 14 2023-11-07
27 WZ0533 PL0000115028 C 93,370 93,371 93,371 12,00 14 2023-11-07
28 DS1033 PL0000115291 C 103,761 103,708 103,708 12,00 14 2023-11-07
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-06
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-06

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print