Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231106 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,420 100,420 100,420 12,00 14 2023-11-06
2 PS0424 PL0000111191 K 98,808 98,765 98,765 12,00 14 2023-11-06
3 WZ0524 PL0000110615 K 100,444 100,449 100,449 12,00 14 2023-11-06
4 OK0724 PL0000114021 K 96,525 96,531 96,531 12,00 14 2023-11-06
5 PS1024 PL0000111720 K 97,351 97,309 97,309 12,00 14 2023-11-06
6 PS0425 PL0000112728 A 93,983 93,915 93,915 12,00 14 2023-11-06
7 WZ0525 PL0000111738 A 100,045 100,045 100,045 12,00 14 2023-11-06
8 DS0725 PL0000108197 A 96,970 96,859 96,859 12,00 14 2023-11-06
9 OK1025 PL0000115283 A 90,719 90,617 90,617 12,00 14 2023-11-06
10 WZ0126 PL0000108817 A 99,815 99,815 99,815 12,00 14 2023-11-06
11 DS0726 PL0000108866 B 93,734 93,577 93,577 12,00 14 2023-11-06
12 PS1026 PL0000113460 B 87,026 86,855 86,855 12,00 14 2023-11-06
13 WZ1126 PL0000113130 B 98,906 98,908 98,908 12,00 14 2023-11-06
14 PS0527 PL0000114393 B 95,874 95,634 95,634 12,00 14 2023-11-06
15 DS0727 PL0000109427 B 91,589 91,313 91,313 12,00 14 2023-11-06
16 WZ1127 PL0000114559 B 97,575 97,575 97,575 12,00 14 2023-11-06
17 WS0428 PL0000107611 B 91,136 90,808 90,808 12,00 14 2023-11-06
18 WZ0528 PL0000110383 B 97,080 97,080 97,080 12,00 14 2023-11-06
19 PS0728 PL0000115192 B 109,848 109,436 109,436 12,00 14 2023-11-06
20 WZ1128 PL0000115697 B 96,224 96,219 96,219 12,00 14 2023-11-06
21 WS0429 PL0000105391 B 102,803 102,388 102,388 12,00 14 2023-11-06
22 DS1029 PL0000111498 B 88,271 87,906 87,906 12,00 14 2023-11-06
23 WZ1129 PL0000111928 C 95,630 95,630 95,630 12,00 14 2023-11-06
24 DS1030 PL0000112736 C 77,676 77,354 77,354 12,00 14 2023-11-06
25 WZ1131 PL0000113213 C 94,440 94,440 94,440 12,00 14 2023-11-06
26 DS0432 PL0000113783 C 75,779 75,333 75,333 12,00 14 2023-11-06
27 WZ0533 PL0000115028 C 93,370 93,370 93,370 12,00 14 2023-11-06
28 DS1033 PL0000115291 C 104,182 103,532 103,532 12,00 14 2023-11-06
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-03
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-03

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print