Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« November 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20231103 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,420 100,420 100,420 12,00 14 2023-11-03
2 PS0424 PL0000111191 K 98,775 98,735 98,735 12,00 14 2023-11-03
3 WZ0524 PL0000110615 K 100,452 100,452 100,452 12,00 14 2023-11-03
4 OK0724 PL0000114021 K 96,515 96,521 96,521 12,00 14 2023-11-03
5 PS1024 PL0000111720 K 97,295 97,374 97,374 12,00 14 2023-11-03
6 PS0425 PL0000112728 A 93,885 93,963 93,963 12,00 14 2023-11-03
7 WZ0525 PL0000111738 A 100,005 100,045 100,045 12,00 14 2023-11-03
8 DS0725 PL0000108197 A 96,863 96,919 96,919 12,00 14 2023-11-03
9 OK1025 PL0000115283 A 90,557 90,611 90,611 12,00 14 2023-11-03
10 WZ0126 PL0000108817 A 99,815 99,815 99,815 12,00 14 2023-11-03
11 DS0726 PL0000108866 B 93,556 93,706 93,706 12,00 14 2023-11-03
12 PS1026 PL0000113460 B 86,925 86,953 86,953 12,00 14 2023-11-03
13 WZ1126 PL0000113130 B 98,860 98,914 98,914 12,00 14 2023-11-03
14 PS0527 PL0000114393 B 95,605 95,761 95,761 12,00 14 2023-11-03
15 DS0727 PL0000109427 B 91,365 91,460 91,460 12,00 14 2023-11-03
16 WZ1127 PL0000114559 B 97,575 97,576 97,576 12,00 14 2023-11-03
17 WS0428 PL0000107611 B 90,676 90,909 90,909 12,00 14 2023-11-03
18 WZ0528 PL0000110383 B 97,080 97,117 97,117 12,00 14 2023-11-03
19 PS0728 PL0000115192 B 109,230 109,578 109,578 12,00 14 2023-11-03
20 WZ1128 PL0000115697 B 96,220 96,219 96,219 12,00 14 2023-11-03
21 WS0429 PL0000105391 B 102,169 102,556 102,556 12,00 14 2023-11-03
22 DS1029 PL0000111498 B 87,574 87,903 87,903 12,00 14 2023-11-03
23 WZ1129 PL0000111928 C 95,630 95,634 95,634 12,00 14 2023-11-03
24 DS1030 PL0000112736 C 76,905 77,353 77,353 12,00 14 2023-11-03
25 WZ1131 PL0000113213 C 94,440 94,456 94,456 12,00 14 2023-11-03
26 DS0432 PL0000113783 C 74,870 75,388 75,388 12,00 14 2023-11-03
27 WZ0533 PL0000115028 C 93,370 93,374 93,374 12,00 14 2023-11-03
28 DS1033 PL0000115291 C 103,083 103,777 103,777 12,00 14 2023-11-03
29 WS0437 PL0000104857 D — — 91,900 — — 2023-11-02
30 WS0447 PL0000109765 D — — 71,850 — — 2023-11-02

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print