Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« October 2023 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231026 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 WZ0124 PL0000107454 K 100,440 100,431 100,431 12,00 14 2023-10-26
2 PS0424 PL0000111191 K 98,673 98,690 98,690 12,00 14 2023-10-26
3 WZ0524 PL0000110615 K 100,445 100,452 100,452 12,00 14 2023-10-26
4 OK0724 PL0000114021 K 96,369 96,410 96,410 12,00 14 2023-10-26
5 PS1024 PL0000111720 K 97,243 97,305 97,305 12,00 14 2023-10-26
6 PS0425 PL0000112728 A 93,763 93,840 93,840 12,00 14 2023-10-26
7 WZ0525 PL0000111738 A 99,960 99,980 99,980 12,00 14 2023-10-26
8 DS0725 PL0000108197 A 96,762 96,877 96,877 12,00 14 2023-10-26
9 OK1025 PL0000115283 A 90,429 90,500 90,500 12,00 14 2023-10-26
10 WZ0126 PL0000108817 A 99,673 99,710 99,710 12,00 14 2023-10-26
11 DS0726 PL0000108866 B 93,053 93,270 93,270 12,00 14 2023-10-26
12 PS1026 PL0000113460 B 86,419 86,653 86,653 12,00 14 2023-10-26
13 WZ1126 PL0000113130 B 98,655 98,720 98,720 12,00 14 2023-10-26
14 PS0527 PL0000114393 B 94,792 95,120 95,120 12,00 14 2023-10-26
15 DS0727 PL0000109427 B 90,388 90,755 90,755 12,00 14 2023-10-26
16 WZ1127 PL0000114559 B 97,477 97,456 97,456 12,00 14 2023-10-26
17 WS0428 PL0000107611 B 89,402 89,840 89,840 12,00 14 2023-10-26
18 WZ0528 PL0000110383 B 96,870 96,930 96,930 12,00 14 2023-10-26
19 PS0728 PL0000115192 B 107,803 108,315 108,315 12,00 14 2023-10-26
20 WZ1128 PL0000115697 B 96,140 96,135 96,135 12,00 14 2023-10-26
21 WS0429 PL0000105391 B 100,450 100,993 100,993 12,00 14 2023-10-26
22 DS1029 PL0000111498 B 85,816 86,375 86,375 12,00 14 2023-10-26
23 WZ1129 PL0000111928 C 95,531 95,540 95,540 12,00 14 2023-10-26
24 DS1030 PL0000112736 C 75,233 75,765 75,765 12,00 14 2023-10-26
25 WZ1131 PL0000113213 C 94,310 94,350 94,350 12,00 14 2023-10-26
26 DS0432 PL0000113783 C 73,098 73,740 73,740 12,00 14 2023-10-26
27 WZ0533 PL0000115028 C 93,271 93,285 93,285 12,00 14 2023-10-26
28 DS1033 PL0000115291 C 100,619 101,359 101,359 12,00 14 2023-10-26
29 WS0437 PL0000104857 D — — 91,900 — — 2023-10-25
30 WS0447 PL0000109765 D — — 71,850 — — 2023-10-25

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print