Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« October 2023 »»
Mo Tu We Th Fr Sa Su
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20231017 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 100,029 99,982 99,982 12,00 14 2023-10-17
2 WZ0124 PL0000107454 K 100,476 100,434 100,434 12,00 14 2023-10-17
3 PS0424 PL0000111191 K 98,533 98,539 98,539 12,00 14 2023-10-17
4 WZ0524 PL0000110615 K 100,473 100,477 100,477 12,00 14 2023-10-17
5 OK0724 PL0000114021 K 96,084 96,146 96,146 12,00 14 2023-10-17
6 PS1024 PL0000111720 A 96,940 97,005 97,005 12,00 14 2023-10-17
7 PS0425 PL0000112728 A 93,413 93,502 93,502 12,00 14 2023-10-17
8 WZ0525 PL0000111738 A 99,946 99,936 99,936 12,00 14 2023-10-17
9 DS0725 PL0000108197 A 96,459 96,549 96,549 12,00 14 2023-10-17
10 OK1025 PL0000115283 A 89,988 90,074 90,074 12,00 14 2023-10-17
11 WZ0126 PL0000108817 A 99,693 99,675 99,675 12,00 14 2023-10-17
12 DS0726 PL0000108866 B 92,973 92,999 92,999 12,00 14 2023-10-17
13 PS1026 PL0000113460 B 86,308 86,306 86,306 12,00 14 2023-10-17
14 WZ1126 PL0000113130 B 98,706 98,689 98,689 12,00 14 2023-10-17
15 PS0527 PL0000114393 B 95,004 94,921 94,921 12,00 14 2023-10-17
16 DS0727 PL0000109427 B 90,595 90,469 90,469 12,00 14 2023-10-17
17 WZ1127 PL0000114559 B 97,545 97,486 97,486 12,00 14 2023-10-17
18 WS0428 PL0000107611 B 89,931 89,748 89,748 12,00 14 2023-10-17
19 WZ0528 PL0000110383 B 96,960 96,958 96,958 12,00 14 2023-10-17
20 PS0728 PL0000115192 B 108,735 108,534 108,534 12,00 14 2023-10-17
21 WZ1128 PL0000115697 B 96,217 96,265 96,265 12,00 14 2023-10-17
22 WS0429 PL0000105391 B 101,450 101,275 101,275 12,00 14 2023-10-17
23 DS1029 PL0000111498 C 86,869 86,440 86,440 12,00 14 2023-10-17
24 WZ1129 PL0000111928 C 95,653 95,657 95,657 12,00 14 2023-10-17
25 DS1030 PL0000112736 C 76,206 75,859 75,859 12,00 14 2023-10-17
26 WZ1131 PL0000113213 C 94,442 94,444 94,444 12,00 14 2023-10-17
27 DS0432 PL0000113783 C 74,480 74,046 74,046 12,00 14 2023-10-17
28 WZ0533 PL0000115028 C 93,490 93,417 93,417 12,00 14 2023-10-17
29 DS1033 PL0000115291 C 102,563 101,872 101,872 12,00 14 2023-10-17
30 WS0437 PL0000104857 D — — 91,900 — — 2023-10-16
31 WS0447 PL0000109765 D — — 71,850 — — 2023-10-16

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print