Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« September 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230927 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,895 99,900 99,900 12,00 14 2023-09-27
2 WZ0124 PL0000107454 K 100,575 100,582 100,582 12,00 14 2023-09-27
3 PS0424 PL0000111191 K 98,695 98,695 98,695 12,00 14 2023-09-27
4 WZ0524 PL0000110615 K 100,577 100,551 100,551 12,00 14 2023-09-27
5 OK0724 PL0000114021 K 96,180 96,200 96,200 12,00 14 2023-09-27
6 PS1024 PL0000111720 A 97,196 97,217 97,217 12,00 14 2023-09-27
7 PS0425 PL0000112728 A 93,791 93,815 93,815 12,00 14 2023-09-27
8 WZ0525 PL0000111738 A 99,889 99,887 99,887 12,00 14 2023-09-27
9 DS0725 PL0000108197 A 97,030 97,060 97,060 12,00 14 2023-09-27
10 OK1025 PL0000115283 A 90,320 90,385 90,385 12,00 14 2023-09-27
11 WZ0126 PL0000108817 A 99,539 99,573 99,573 12,00 14 2023-09-27
12 DS0726 PL0000108866 B 93,540 93,580 93,580 12,00 14 2023-09-27
13 PS1026 PL0000113460 B 86,644 86,677 86,677 12,00 14 2023-09-27
14 WZ1126 PL0000113130 B 98,521 98,548 98,548 12,00 14 2023-09-27
15 PS0527 PL0000114393 B 95,680 95,708 95,708 12,00 14 2023-09-27
16 DS0727 PL0000109427 B 91,175 91,201 91,201 12,00 14 2023-09-27
17 WZ1127 PL0000114559 B 97,264 97,282 97,282 12,00 14 2023-09-27
18 WS0428 PL0000107611 B 90,500 90,550 90,550 12,00 14 2023-09-27
19 WZ0528 PL0000110383 B 96,820 96,857 96,857 12,00 14 2023-09-27
20 PS0728 PL0000115192 B 109,565 109,680 109,680 12,00 14 2023-09-27
21 WZ1128 PL0000115697 B 96,003 96,050 96,050 12,00 14 2023-09-27
22 WS0429 PL0000105391 B 101,791 101,949 101,949 12,00 14 2023-09-27
23 DS1029 PL0000111498 C 86,967 87,040 87,040 12,00 14 2023-09-27
24 WZ1129 PL0000111928 C 95,513 95,524 95,524 12,00 14 2023-09-27
25 DS1030 PL0000112736 C 75,839 75,822 75,822 12,00 14 2023-09-27
26 WZ1131 PL0000113213 C 94,285 94,307 94,307 12,00 14 2023-09-27
27 DS0432 PL0000113783 C 73,710 73,465 73,465 12,00 14 2023-09-27
28 WZ0533 PL0000115028 C 93,274 93,285 93,285 12,00 14 2023-09-27
29 DS1033 PL0000115291 C 101,560 101,453 101,453 12,00 14 2023-09-27
30 WS0437 PL0000104857 D — — 91,900 — — 2023-09-26
31 WS0447 PL0000109765 D — — 71,850 — — 2023-09-26

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print