Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« September 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230922 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,892 99,891 99,891 12,00 14 2023-09-22
2 WZ0124 PL0000107454 K 100,590 100,595 100,595 12,00 14 2023-09-22
3 PS0424 PL0000111191 K 98,710 98,715 98,715 12,00 14 2023-09-22
4 WZ0524 PL0000110615 K 100,581 100,617 100,617 12,00 14 2023-09-22
5 OK0724 PL0000114021 K 96,118 96,126 96,126 12,00 14 2023-09-22
6 PS1024 PL0000111720 A 97,147 97,115 97,115 12,00 14 2023-09-22
7 PS0425 PL0000112728 A 93,708 93,646 93,646 12,00 14 2023-09-22
8 WZ0525 PL0000111738 A 99,847 99,874 99,874 12,00 14 2023-09-22
9 DS0725 PL0000108197 A 96,982 96,935 96,935 12,00 14 2023-09-22
10 OK1025 PL0000115283 A 90,210 90,235 90,235 12,00 14 2023-09-22
11 WZ0126 PL0000108817 A 99,479 99,505 99,505 12,00 14 2023-09-22
12 DS0726 PL0000108866 B 93,475 93,458 93,458 12,00 14 2023-09-22
13 PS1026 PL0000113460 B 86,592 86,568 86,568 12,00 14 2023-09-22
14 WZ1126 PL0000113130 B 98,561 98,554 98,554 12,00 14 2023-09-22
15 PS0527 PL0000114393 B 95,514 95,474 95,474 12,00 14 2023-09-22
16 DS0727 PL0000109427 B 91,018 91,015 91,015 12,00 14 2023-09-22
17 WZ1127 PL0000114559 B 97,376 97,264 97,264 12,00 14 2023-09-22
18 WS0428 PL0000107611 B 90,343 90,313 90,313 12,00 14 2023-09-22
19 WZ0528 PL0000110383 B 96,829 96,818 96,818 12,00 14 2023-09-22
20 PS0728 PL0000115192 B 109,475 109,413 109,413 12,00 14 2023-09-22
21 WZ1128 PL0000115697 B 95,953 95,930 95,930 12,00 14 2023-09-22
22 WS0429 PL0000105391 B 102,061 101,961 101,961 12,00 14 2023-09-22
23 DS1029 PL0000111498 C 86,890 86,943 86,943 12,00 14 2023-09-22
24 WZ1129 PL0000111928 C 95,531 95,498 95,498 12,00 14 2023-09-22
25 DS1030 PL0000112736 C 75,783 75,777 75,777 12,00 14 2023-09-22
26 WZ1131 PL0000113213 C 94,372 94,322 94,322 12,00 14 2023-09-22
27 DS0432 PL0000113783 C 73,791 73,741 73,741 12,00 14 2023-09-22
28 WZ0533 PL0000115028 C 93,351 93,269 93,269 12,00 14 2023-09-22
29 DS1033 PL0000115291 C 101,753 101,685 101,685 12,00 14 2023-09-22
30 WS0437 PL0000104857 D — — 91,900 — — 2023-09-21
31 WS0447 PL0000109765 D — — 71,850 — — 2023-09-21

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print