Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« September 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230913 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,918 99,886 99,886 12,00 14 2023-09-13
2 WZ0124 PL0000107454 K 100,582 100,585 100,585 12,00 14 2023-09-13
3 PS0424 PL0000111191 K 98,755 98,688 98,688 12,00 14 2023-09-13
4 WZ0524 PL0000110615 K 100,630 100,635 100,635 12,00 14 2023-09-13
5 OK0724 PL0000114021 K 96,185 96,174 96,174 12,00 14 2023-09-13
6 PS1024 PL0000111720 A 97,345 97,370 97,370 12,00 14 2023-09-13
7 PS0425 PL0000112728 A 94,052 93,895 93,895 12,00 14 2023-09-13
8 WZ0525 PL0000111738 A 99,762 99,783 99,783 12,00 14 2023-09-13
9 DS0725 PL0000108197 A 97,478 97,235 97,235 12,00 14 2023-09-13
10 OK1025 PL0000115283 A 90,738 90,585 90,585 12,00 14 2023-09-13
11 WZ0126 PL0000108817 A 99,235 99,379 99,379 12,00 14 2023-09-13
12 DS0726 PL0000108866 B 93,818 93,775 93,775 12,00 14 2023-09-13
13 PS1026 PL0000113460 B 86,791 86,832 86,832 12,00 14 2023-09-13
14 WZ1126 PL0000113130 B 98,575 98,575 98,575 12,00 14 2023-09-13
15 PS0527 PL0000114393 B 95,853 95,892 95,892 12,00 14 2023-09-13
16 DS0727 PL0000109427 B 91,335 91,365 91,365 12,00 14 2023-09-13
17 WZ1127 PL0000114559 B 97,308 97,395 97,395 12,00 14 2023-09-13
18 WS0428 PL0000107611 B 90,395 90,548 90,548 12,00 14 2023-09-13
19 WZ0528 PL0000110383 B 96,755 96,775 96,775 12,00 14 2023-09-13
20 PS0728 PL0000115192 B 109,805 109,895 109,895 12,00 14 2023-09-13
21 WZ1128 PL0000115697 B 96,025 96,101 96,101 12,00 14 2023-09-13
22 WS0429 PL0000105391 B 102,155 102,400 102,400 12,00 14 2023-09-13
23 DS1029 PL0000111498 C 86,945 87,200 87,200 12,00 14 2023-09-13
24 WZ1129 PL0000111928 C 95,215 95,596 95,596 12,00 14 2023-09-13
25 DS1030 PL0000112736 C 75,649 75,916 75,916 12,00 14 2023-09-13
26 WZ1131 PL0000113213 C 94,245 94,440 94,440 12,00 14 2023-09-13
27 DS0432 PL0000113783 C 73,987 74,441 74,441 12,00 14 2023-09-13
28 WZ0533 PL0000115028 C 93,162 93,193 93,193 12,00 14 2023-09-13
29 DS1033 PL0000115291 C 102,345 102,925 102,925 12,00 14 2023-09-13
30 WS0437 PL0000104857 D — — 91,900 — — 2023-09-12
31 WS0447 PL0000109765 D — — 71,850 — — 2023-09-12

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print