Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« September 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230907 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,870 99,890 99,890 12,00 14 2023-09-07
2 WZ0124 PL0000107454 K 100,428 100,435 100,435 12,00 14 2023-09-07
3 PS0424 PL0000111191 K 98,475 98,554 98,554 12,00 14 2023-09-07
4 WZ0524 PL0000110615 K 100,493 100,499 100,499 12,00 14 2023-09-07
5 OK0724 PL0000114021 K 95,756 95,840 95,840 12,00 14 2023-09-07
6 PS1024 PL0000111720 A 96,806 96,919 96,919 12,00 14 2023-09-07
7 PS0425 PL0000112728 A 93,268 93,544 93,544 12,00 14 2023-09-07
8 WZ0525 PL0000111738 A 99,761 99,692 99,692 12,00 14 2023-09-07
9 DS0725 PL0000108197 A 96,654 96,874 96,874 12,00 14 2023-09-07
10 OK1025 PL0000115283 A 89,814 90,107 90,107 12,00 14 2023-09-07
11 WZ0126 PL0000108817 A 99,396 99,340 99,340 12,00 14 2023-09-07
12 DS0726 PL0000108866 B 92,946 93,036 93,036 12,00 14 2023-09-07
13 PS1026 PL0000113460 B 85,985 86,119 86,119 12,00 14 2023-09-07
14 WZ1126 PL0000113130 B 98,655 98,670 98,670 12,00 14 2023-09-07
15 PS0527 PL0000114393 B 94,934 95,087 95,087 12,00 14 2023-09-07
16 DS0727 PL0000109427 B 90,541 90,602 90,602 12,00 14 2023-09-07
17 WZ1127 PL0000114559 B 97,389 97,381 97,381 12,00 14 2023-09-07
18 WS0428 PL0000107611 B 89,802 89,778 89,778 12,00 14 2023-09-07
19 WZ0528 PL0000110383 B 96,891 96,880 96,880 12,00 14 2023-09-07
20 PS0728 PL0000115192 B 109,061 109,134 109,134 12,00 14 2023-09-07
21 WZ1128 PL0000115697 B 96,011 96,006 96,006 12,00 14 2023-09-07
22 WS0429 PL0000105391 B 101,630 101,488 101,488 12,00 14 2023-09-07
23 DS1029 PL0000111498 C 86,541 86,261 86,261 12,00 14 2023-09-07
24 WZ1129 PL0000111928 C 95,288 95,273 95,273 12,00 14 2023-09-07
25 DS1030 PL0000112736 C 75,672 75,426 75,426 12,00 14 2023-09-07
26 WZ1131 PL0000113213 C 94,212 94,198 94,198 12,00 14 2023-09-07
27 DS0432 PL0000113783 C 74,274 73,852 73,852 12,00 14 2023-09-07
28 WZ0533 PL0000115028 C 93,151 93,150 93,150 12,00 14 2023-09-07
29 DS1033 PL0000115291 C 102,470 102,059 102,059 12,00 14 2023-09-07
30 WS0437 PL0000104857 D — — 91,900 — — 2023-09-06
31 WS0447 PL0000109765 D — — 71,850 — — 2023-09-06

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print