Home page › Treasury BondSpot Poland® › TBSP Reference Prices
TBSP.Index®
2025-05-09
Opening value:
Value: 2122.67
Change: -2.61 (-0.12%)
see details >

TBSP Reference Prices

«« September 2023 »»
Mo Tu We Th Fr Sa Su
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30
20230905 MARKET DATA

LP Name ISIN Basket TBSP.Price TBSP.fix Price Minimum weight threshold Hours range Date of TBSP.fixPrice determination
Open Close
1 DS1023 PL0000107264 K 99,862 99,860 99,860 12,00 14 2023-09-05
2 WZ0124 PL0000107454 K 100,403 100,410 100,410 12,00 14 2023-09-05
3 PS0424 PL0000111191 K 98,352 98,375 98,375 12,00 14 2023-09-05
4 WZ0524 PL0000110615 K 100,379 100,385 100,385 12,00 14 2023-09-05
5 OK0724 PL0000114021 K 95,578 95,600 95,600 12,00 14 2023-09-05
6 PS1024 PL0000111720 A 96,587 96,605 96,605 12,00 14 2023-09-05
7 PS0425 PL0000112728 A 93,001 93,020 93,020 12,00 14 2023-09-05
8 WZ0525 PL0000111738 A 99,631 99,645 99,645 12,00 14 2023-09-05
9 DS0725 PL0000108197 A 96,386 96,410 96,410 12,00 14 2023-09-05
10 OK1025 PL0000115283 A 89,541 89,550 89,550 12,00 14 2023-09-05
11 WZ0126 PL0000108817 A 99,297 99,295 99,295 12,00 14 2023-09-05
12 DS0726 PL0000108866 B 92,706 92,775 92,775 12,00 14 2023-09-05
13 PS1026 PL0000113460 B 85,776 85,816 85,816 12,00 14 2023-09-05
14 WZ1126 PL0000113130 B 98,555 98,565 98,565 12,00 14 2023-09-05
15 PS0527 PL0000114393 B 94,788 94,813 94,813 12,00 14 2023-09-05
16 DS0727 PL0000109427 B 90,371 90,390 90,390 12,00 14 2023-09-05
17 WZ1127 PL0000114559 B 97,330 97,375 97,375 12,00 14 2023-09-05
18 WS0428 PL0000107611 B 89,713 89,805 89,805 12,00 14 2023-09-05
19 WZ0528 PL0000110383 B 96,895 96,911 96,911 12,00 14 2023-09-05
20 PS0728 PL0000115192 B 109,025 109,157 109,157 12,00 14 2023-09-05
21 WZ1128 PL0000115697 B 96,115 96,160 96,160 12,00 14 2023-09-05
22 WS0429 PL0000105391 B 101,656 101,820 101,820 12,00 14 2023-09-05
23 DS1029 PL0000111498 C 86,583 86,695 86,695 12,00 14 2023-09-05
24 WZ1129 PL0000111928 C 95,330 95,380 95,380 12,00 14 2023-09-05
25 DS1030 PL0000112736 C 75,803 75,910 75,910 12,00 14 2023-09-05
26 WZ1131 PL0000113213 C 94,154 94,350 94,350 12,00 14 2023-09-05
27 DS0432 PL0000113783 C 74,481 74,646 74,646 12,00 14 2023-09-05
28 WZ0533 PL0000115028 C 93,126 93,170 93,170 12,00 14 2023-09-05
29 DS1033 PL0000115291 C 103,197 103,386 103,386 12,00 14 2023-09-05
30 WS0437 PL0000104857 D — — 91,900 — — 2023-09-04
31 WS0447 PL0000109765 D — — 71,850 — — 2023-09-04

—: Rate not set

TBSP.fixPrice - additional information

Hours range indication:

1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30

 

print